Última Hora: "Eduardo Lourenço (1923-2020): a volúpia de pensar - PÚBLICO" Tue, 01 Dec 2020 10:11:00 GMT   "Vacina para a covid-19 em Portugal vai ser ?facultativa e gratuita". Marta Temido lembra que o processo de ... - SAPO 24" Wed, 02 Dec 2020 18:17:00 GMT    "Covid-19: vacina da Pfizer poderá chegar a Portugal a 1 de Janeiro. Reino Unido começa a vacinar na próxima semana - PÚBLICO" Wed, 02 Dec 2020 10:14:00 GMT    "Governo dos Açores consciente de que números em Rabo de Peixe vão "disparar" - Açoriano Oriental" Wed, 02 Dec 2020 12:43:08 GMT    "Graça Freitas infetada com Covid-19. Diretora-geral da Saúde com sintomas ligeiros - RTP" Wed, 02 Dec 2020 14:08:00 GMT    "Boletim DGS. Número de infeções ativas volta a aumentar - Observador" Wed, 02 Dec 2020 15:44:00 GMT    "Não deve usar máscara durante atividade física: Conheça as novas recomendações da OMS - CMTV" Wed, 02 Dec 2020 14:47:17 GMT    ""2020 é o ano em que Portugal entra na 'liga dos campeões' da inovação" - Notícias ao Minuto" Wed, 02 Dec 2020 15:01:00 GMT    "Vacina contra a Covid-19 será gratuita e facultativa em Portugal - Correio da Manhã" Wed, 02 Dec 2020 20:47:11 GMT    "Ljubomir Stanisic assistido pelo INEM junto ao Parlamento - N-TV" Wed, 02 Dec 2020 21:04:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NDM.V - [Ticker: NDM.V]Gráfico NDM.V  Noticias NDM.V  Descargar Históricos de Metastock NDM.V y Otros  Análisis Técnico NDM.V  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NDM.V desde 2000-01-01 hasta 2020-12-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-07-241,581.7751,591,481,5000:00:00
2003-07-251,555951,621,531,6000:00:00
2003-07-281,541.0861,601,511,5500:00:00
2003-07-291,547951,541,501,5400:00:00
2003-07-301,505701,551,471,5500:00:00
2003-07-311,506381,501,451,5000:00:00
2003-08-011,581.3281,581,481,5000:00:00
2003-08-051,932.7711,951,801,8000:00:00
2003-08-061,881.9711,991,851,9300:00:00
2003-08-071,801.8971,881,721,8800:00:00
2003-08-081,761.7181,801,661,8000:00:00
2003-08-111,816.4041,901,761,9000:00:00
2003-08-121,821.7541,831,741,8100:00:00
2003-08-132,052.1152,081,801,8000:00:00
2003-08-142,342.7822,512,072,0700:00:00
2003-08-152,462.1172,462,252,4300:00:00
2003-08-182,893.7842,902,402,4400:00:00
2003-08-192,857.7583,142,503,0000:00:00
2003-08-203,102.6713,142,862,8600:00:00
2003-08-212,903.4503,252,833,2000:00:00
2003-08-222,801.4542,842,602,8200:00:00
2003-08-252,638762,802,612,8000:00:00
2003-08-262,403.2602,602,272,5600:00:00
2003-08-272,591.6522,592,402,4900:00:00
2003-08-282,531.1472,602,482,6000:00:00
2003-08-292,621.0112,622,482,4800:00:00
2003-09-022,881.9892,962,622,6200:00:00
2003-09-032,551.5412,972,552,9200:00:00
2003-09-042,661.0082,722,612,6100:00:00
2003-09-052,689772,752,622,6600:00:00
2003-09-082,561.1072,702,512,7000:00:00
2003-09-092,702.1532,752,642,6400:00:00
2003-09-102,701.2662,802,702,7500:00:00
2003-09-112,764392,822,752,8000:00:00
2003-09-122,714552,822,702,8200:00:00
2003-09-152,739472,822,662,7000:00:00
2003-09-162,557912,702,512,6600:00:00
2003-09-172,517362,572,502,5000:00:00
2003-09-182,303.3432,552,242,5500:00:00
2003-09-192,461.2822,512,302,3000:00:00
2003-09-222,695972,702,502,5500:00:00
2003-09-232,681.0572,702,602,7000:00:00
2003-09-242,751.1512,782,702,7200:00:00
2003-09-252,778.8872,882,762,7700:00:00
2003-09-263,065.7083,202,862,9300:00:00
2003-09-292,987.7353,152,783,0500:00:00
2003-09-303,032.3053,082,952,9900:00:00
2003-10-012,983.0943,102,983,1000:00:00
2003-10-023,201.4303,232,952,9800:00:00
2003-10-033,253.8913,603,143,1600:00:00
2003-10-063,511.8983,553,253,3500:00:00
2003-10-073,551.8133,633,403,5000:00:00
2003-10-083,757163,753,553,5500:00:00
2003-10-093,421.2163,793,393,7500:00:00
2003-10-103,451.2933,563,403,5000:00:00
2003-10-143,521.0623,583,483,5800:00:00
2003-10-153,509413,523,403,5200:00:00
2003-10-163,537183,563,353,3500:00:00
2003-10-173,658473,703,503,7000:00:00
2003-10-203,941.4903,983,753,7500:00:00
2003-10-214,071.2404,083,953,9900:00:00
2003-10-224,259394,254,054,0900:00:00
2003-10-234,702.1284,754,254,2500:00:00
2003-10-244,802.1605,114,734,7500:00:00
2003-10-274,831.5174,904,744,9000:00:00
2003-10-284,656864,854,554,8300:00:00
2003-10-294,818194,904,574,6000:00:00
2003-10-305,008995,054,805,0000:00:00
2003-10-315,451.4825,605,005,1000:00:00
2003-11-036,002.1566,255,455,5500:00:00
2003-11-046,002.0576,505,896,1500:00:00
2003-11-056,952.6936,996,106,1000:00:00
2003-11-066,152.9047,356,116,9000:00:00
2003-11-075,603.9636,004,556,0000:00:00
2003-11-106,001.2686,055,695,6900:00:00
2003-11-116,101.2396,506,106,2000:00:00
2003-11-126,101.1456,446,096,3500:00:00
2003-11-136,001.3846,456,006,4500:00:00
2003-11-145,251.1646,155,206,1500:00:00
2003-11-175,608005,655,285,2800:00:00
2003-11-185,656975,855,605,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters