|
 NDM.V - [Ticker: NDM.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NDM.V desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-24 | 1,58 | 1.775 | 1,59 | 1,48 | 1,50 | 00:00:00 | | 2003-07-25 | 1,55 | 595 | 1,62 | 1,53 | 1,60 | 00:00:00 | | 2003-07-28 | 1,54 | 1.086 | 1,60 | 1,51 | 1,55 | 00:00:00 | | 2003-07-29 | 1,54 | 795 | 1,54 | 1,50 | 1,54 | 00:00:00 | | 2003-07-30 | 1,50 | 570 | 1,55 | 1,47 | 1,55 | 00:00:00 | | 2003-07-31 | 1,50 | 638 | 1,50 | 1,45 | 1,50 | 00:00:00 | | 2003-08-01 | 1,58 | 1.328 | 1,58 | 1,48 | 1,50 | 00:00:00 | | 2003-08-05 | 1,93 | 2.771 | 1,95 | 1,80 | 1,80 | 00:00:00 | | 2003-08-06 | 1,88 | 1.971 | 1,99 | 1,85 | 1,93 | 00:00:00 | | 2003-08-07 | 1,80 | 1.897 | 1,88 | 1,72 | 1,88 | 00:00:00 | | 2003-08-08 | 1,76 | 1.718 | 1,80 | 1,66 | 1,80 | 00:00:00 | | 2003-08-11 | 1,81 | 6.404 | 1,90 | 1,76 | 1,90 | 00:00:00 | | 2003-08-12 | 1,82 | 1.754 | 1,83 | 1,74 | 1,81 | 00:00:00 | | 2003-08-13 | 2,05 | 2.115 | 2,08 | 1,80 | 1,80 | 00:00:00 | | 2003-08-14 | 2,34 | 2.782 | 2,51 | 2,07 | 2,07 | 00:00:00 | | 2003-08-15 | 2,46 | 2.117 | 2,46 | 2,25 | 2,43 | 00:00:00 | | 2003-08-18 | 2,89 | 3.784 | 2,90 | 2,40 | 2,44 | 00:00:00 | | 2003-08-19 | 2,85 | 7.758 | 3,14 | 2,50 | 3,00 | 00:00:00 | | 2003-08-20 | 3,10 | 2.671 | 3,14 | 2,86 | 2,86 | 00:00:00 | | 2003-08-21 | 2,90 | 3.450 | 3,25 | 2,83 | 3,20 | 00:00:00 | | 2003-08-22 | 2,80 | 1.454 | 2,84 | 2,60 | 2,82 | 00:00:00 | | 2003-08-25 | 2,63 | 876 | 2,80 | 2,61 | 2,80 | 00:00:00 | | 2003-08-26 | 2,40 | 3.260 | 2,60 | 2,27 | 2,56 | 00:00:00 | | 2003-08-27 | 2,59 | 1.652 | 2,59 | 2,40 | 2,49 | 00:00:00 | | 2003-08-28 | 2,53 | 1.147 | 2,60 | 2,48 | 2,60 | 00:00:00 | | 2003-08-29 | 2,62 | 1.011 | 2,62 | 2,48 | 2,48 | 00:00:00 | | 2003-09-02 | 2,88 | 1.989 | 2,96 | 2,62 | 2,62 | 00:00:00 | | 2003-09-03 | 2,55 | 1.541 | 2,97 | 2,55 | 2,92 | 00:00:00 | | 2003-09-04 | 2,66 | 1.008 | 2,72 | 2,61 | 2,61 | 00:00:00 | | 2003-09-05 | 2,68 | 977 | 2,75 | 2,62 | 2,66 | 00:00:00 | | 2003-09-08 | 2,56 | 1.107 | 2,70 | 2,51 | 2,70 | 00:00:00 | | 2003-09-09 | 2,70 | 2.153 | 2,75 | 2,64 | 2,64 | 00:00:00 | | 2003-09-10 | 2,70 | 1.266 | 2,80 | 2,70 | 2,75 | 00:00:00 | | 2003-09-11 | 2,76 | 439 | 2,82 | 2,75 | 2,80 | 00:00:00 | | 2003-09-12 | 2,71 | 455 | 2,82 | 2,70 | 2,82 | 00:00:00 | | 2003-09-15 | 2,73 | 947 | 2,82 | 2,66 | 2,70 | 00:00:00 | | 2003-09-16 | 2,55 | 791 | 2,70 | 2,51 | 2,66 | 00:00:00 | | 2003-09-17 | 2,51 | 736 | 2,57 | 2,50 | 2,50 | 00:00:00 | | 2003-09-18 | 2,30 | 3.343 | 2,55 | 2,24 | 2,55 | 00:00:00 | | 2003-09-19 | 2,46 | 1.282 | 2,51 | 2,30 | 2,30 | 00:00:00 | | 2003-09-22 | 2,69 | 597 | 2,70 | 2,50 | 2,55 | 00:00:00 | | 2003-09-23 | 2,68 | 1.057 | 2,70 | 2,60 | 2,70 | 00:00:00 | | 2003-09-24 | 2,75 | 1.151 | 2,78 | 2,70 | 2,72 | 00:00:00 | | 2003-09-25 | 2,77 | 8.887 | 2,88 | 2,76 | 2,77 | 00:00:00 | | 2003-09-26 | 3,06 | 5.708 | 3,20 | 2,86 | 2,93 | 00:00:00 | | 2003-09-29 | 2,98 | 7.735 | 3,15 | 2,78 | 3,05 | 00:00:00 | | 2003-09-30 | 3,03 | 2.305 | 3,08 | 2,95 | 2,99 | 00:00:00 | | 2003-10-01 | 2,98 | 3.094 | 3,10 | 2,98 | 3,10 | 00:00:00 | | 2003-10-02 | 3,20 | 1.430 | 3,23 | 2,95 | 2,98 | 00:00:00 | | 2003-10-03 | 3,25 | 3.891 | 3,60 | 3,14 | 3,16 | 00:00:00 | | 2003-10-06 | 3,51 | 1.898 | 3,55 | 3,25 | 3,35 | 00:00:00 | | 2003-10-07 | 3,55 | 1.813 | 3,63 | 3,40 | 3,50 | 00:00:00 | | 2003-10-08 | 3,75 | 716 | 3,75 | 3,55 | 3,55 | 00:00:00 | | 2003-10-09 | 3,42 | 1.216 | 3,79 | 3,39 | 3,75 | 00:00:00 | | 2003-10-10 | 3,45 | 1.293 | 3,56 | 3,40 | 3,50 | 00:00:00 | | 2003-10-14 | 3,52 | 1.062 | 3,58 | 3,48 | 3,58 | 00:00:00 | | 2003-10-15 | 3,50 | 941 | 3,52 | 3,40 | 3,52 | 00:00:00 | | 2003-10-16 | 3,53 | 718 | 3,56 | 3,35 | 3,35 | 00:00:00 | | 2003-10-17 | 3,65 | 847 | 3,70 | 3,50 | 3,70 | 00:00:00 | | 2003-10-20 | 3,94 | 1.490 | 3,98 | 3,75 | 3,75 | 00:00:00 | | 2003-10-21 | 4,07 | 1.240 | 4,08 | 3,95 | 3,99 | 00:00:00 | | 2003-10-22 | 4,25 | 939 | 4,25 | 4,05 | 4,09 | 00:00:00 | | 2003-10-23 | 4,70 | 2.128 | 4,75 | 4,25 | 4,25 | 00:00:00 | | 2003-10-24 | 4,80 | 2.160 | 5,11 | 4,73 | 4,75 | 00:00:00 | | 2003-10-27 | 4,83 | 1.517 | 4,90 | 4,74 | 4,90 | 00:00:00 | | 2003-10-28 | 4,65 | 686 | 4,85 | 4,55 | 4,83 | 00:00:00 | | 2003-10-29 | 4,81 | 819 | 4,90 | 4,57 | 4,60 | 00:00:00 | | 2003-10-30 | 5,00 | 899 | 5,05 | 4,80 | 5,00 | 00:00:00 | | 2003-10-31 | 5,45 | 1.482 | 5,60 | 5,00 | 5,10 | 00:00:00 | | 2003-11-03 | 6,00 | 2.156 | 6,25 | 5,45 | 5,55 | 00:00:00 | | 2003-11-04 | 6,00 | 2.057 | 6,50 | 5,89 | 6,15 | 00:00:00 | | 2003-11-05 | 6,95 | 2.693 | 6,99 | 6,10 | 6,10 | 00:00:00 | | 2003-11-06 | 6,15 | 2.904 | 7,35 | 6,11 | 6,90 | 00:00:00 | | 2003-11-07 | 5,60 | 3.963 | 6,00 | 4,55 | 6,00 | 00:00:00 | | 2003-11-10 | 6,00 | 1.268 | 6,05 | 5,69 | 5,69 | 00:00:00 | | 2003-11-11 | 6,10 | 1.239 | 6,50 | 6,10 | 6,20 | 00:00:00 | | 2003-11-12 | 6,10 | 1.145 | 6,44 | 6,09 | 6,35 | 00:00:00 | | 2003-11-13 | 6,00 | 1.384 | 6,45 | 6,00 | 6,45 | 00:00:00 | | 2003-11-14 | 5,25 | 1.164 | 6,15 | 5,20 | 6,15 | 00:00:00 | | 2003-11-17 | 5,60 | 800 | 5,65 | 5,28 | 5,28 | 00:00:00 | | 2003-11-18 | 5,65 | 697 | 5,85 | 5,60 | 5,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
