|
 NDM.V - [Ticker: NDM.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NDM.V desde 2000-01-01 hasta 2023-12-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-11-18 | 5,65 | 697 | 5,85 | 5,60 | 5,60 | 00:00:00 | | 2003-11-19 | 5,45 | 589 | 5,70 | 5,29 | 5,70 | 00:00:00 | | 2003-11-20 | 4,95 | 1.679 | 5,67 | 4,75 | 5,67 | 00:00:00 | | 2003-11-21 | 4,71 | 969 | 5,09 | 4,55 | 5,09 | 00:00:00 | | 2003-11-24 | 4,95 | 885 | 4,95 | 4,72 | 4,90 | 00:00:00 | | 2003-11-25 | 5,18 | 1.005 | 5,25 | 4,85 | 4,85 | 00:00:00 | | 2003-11-26 | 5,40 | 1.126 | 5,54 | 5,26 | 5,45 | 00:00:00 | | 2003-11-27 | 5,70 | 635 | 5,70 | 5,45 | 5,50 | 00:00:00 | | 2003-11-28 | 5,50 | 520 | 5,55 | 5,20 | 5,40 | 00:00:00 | | 2003-12-01 | 5,48 | 1.050 | 5,80 | 5,48 | 5,50 | 00:00:00 | | 2003-12-02 | 5,47 | 996 | 5,75 | 5,30 | 5,44 | 00:00:00 | | 2003-12-03 | 5,35 | 453 | 5,48 | 5,21 | 5,21 | 00:00:00 | | 2003-12-04 | 5,10 | 1.001 | 5,30 | 4,80 | 5,23 | 00:00:00 | | 2003-12-05 | 5,25 | 1.284 | 5,35 | 4,70 | 5,00 | 00:00:00 | | 2003-12-08 | 5,45 | 1.140 | 5,65 | 5,25 | 5,25 | 00:00:00 | | 2003-12-09 | 5,30 | 867 | 5,56 | 5,30 | 5,56 | 00:00:00 | | 2003-12-10 | 4,95 | 1.120 | 5,45 | 4,75 | 5,45 | 00:00:00 | | 2003-12-11 | 5,06 | 686 | 5,08 | 4,50 | 4,50 | 00:00:00 | | 2003-12-12 | 5,34 | 627 | 5,40 | 5,00 | 5,10 | 00:00:00 | | 2003-12-15 | 5,62 | 1.119 | 5,75 | 5,35 | 5,35 | 00:00:00 | | 2003-12-16 | 5,69 | 740 | 5,79 | 5,50 | 5,74 | 00:00:00 | | 2003-12-17 | 5,70 | 479 | 5,77 | 5,55 | 5,77 | 00:00:00 | | 2003-12-18 | 5,52 | 434 | 5,70 | 5,46 | 5,55 | 00:00:00 | | 2003-12-19 | 5,40 | 548 | 5,65 | 5,35 | 5,65 | 00:00:00 | | 2003-12-22 | 5,15 | 343 | 5,50 | 5,00 | 5,50 | 00:00:00 | | 2003-12-23 | 5,30 | 321 | 5,40 | 5,10 | 5,10 | 00:00:00 | | 2003-12-24 | 5,11 | 210 | 5,35 | 5,11 | 5,34 | 00:00:00 | | 2003-12-29 | 5,55 | 682 | 5,68 | 5,15 | 5,15 | 00:00:00 | | 2003-12-30 | 5,62 | 445 | 5,65 | 5,50 | 5,50 | 00:00:00 | | 2003-12-31 | 5,75 | 190 | 5,75 | 5,62 | 5,75 | 00:00:00 | | 2004-01-02 | 6,06 | 363 | 6,10 | 5,62 | 5,90 | 00:00:00 | | 2004-01-05 | 6,49 | 1.205 | 6,70 | 6,18 | 6,18 | 00:00:00 | | 2004-01-06 | 6,40 | 441 | 6,55 | 6,25 | 6,55 | 00:00:00 | | 2004-01-07 | 6,39 | 708 | 6,40 | 6,26 | 6,40 | 00:00:00 | | 2004-01-08 | 6,54 | 393 | 6,54 | 6,02 | 6,35 | 00:00:00 | | 2004-01-09 | 7,00 | 1.038 | 7,00 | 6,30 | 6,60 | 00:00:00 | | 2004-01-12 | 7,55 | 1.012 | 7,70 | 6,56 | 7,00 | 00:00:00 | | 2004-01-13 | 7,60 | 749 | 7,70 | 7,24 | 7,50 | 00:00:00 | | 2004-01-14 | 7,10 | 1.345 | 7,40 | 6,80 | 7,40 | 00:00:00 | | 2004-01-15 | 6,33 | 1.090 | 6,50 | 6,05 | 6,27 | 00:00:00 | | 2004-01-16 | 6,70 | 815 | 6,80 | 6,00 | 6,10 | 00:00:00 | | 2004-01-19 | 7,13 | 581 | 7,29 | 6,71 | 6,71 | 00:00:00 | | 2004-01-20 | 7,40 | 761 | 7,45 | 7,05 | 7,15 | 00:00:00 | | 2004-01-21 | 9,20 | 5.113 | 9,40 | 7,50 | 7,50 | 00:00:00 | | 2004-01-22 | 9,80 | 7.802 | 11,54 | 9,57 | 11,25 | 00:00:00 | | 2004-01-23 | 8,24 | 4.921 | 9,50 | 7,81 | 9,00 | 00:00:00 | | 2004-01-26 | 7,50 | 2.130 | 8,23 | 7,35 | 8,09 | 00:00:00 | | 2004-01-27 | 7,70 | 2.936 | 8,10 | 7,17 | 7,51 | 00:00:00 | | 2004-01-28 | 7,85 | 1.153 | 8,20 | 7,85 | 8,00 | 00:00:00 | | 2004-01-29 | 7,75 | 1.394 | 8,05 | 7,71 | 7,80 | 00:00:00 | | 2004-01-30 | 8,00 | 590 | 8,15 | 7,74 | 7,76 | 00:00:00 | | 2004-02-02 | 7,71 | 602 | 8,15 | 7,71 | 8,15 | 00:00:00 | | 2004-02-03 | 7,74 | 531 | 7,98 | 7,67 | 7,92 | 00:00:00 | | 2004-02-04 | 7,75 | 269 | 7,92 | 7,74 | 7,80 | 00:00:00 | | 2004-02-05 | 7,36 | 523 | 7,80 | 6,85 | 7,66 | 00:00:00 | | 2004-02-06 | 7,50 | 466 | 7,80 | 7,40 | 7,40 | 00:00:00 | | 2004-02-09 | 8,60 | 2.166 | 8,60 | 8,00 | 8,25 | 00:00:00 | | 2004-02-10 | 9,00 | 1.500 | 9,00 | 8,61 | 8,75 | 00:00:00 | | 2004-02-11 | 9,10 | 1.563 | 9,50 | 8,90 | 9,40 | 00:00:00 | | 2004-02-12 | 8,95 | 429 | 9,05 | 8,85 | 9,05 | 00:00:00 | | 2004-02-13 | 8,65 | 601 | 8,90 | 8,60 | 8,86 | 00:00:00 | | 2004-02-16 | 8,75 | 279 | 8,90 | 8,65 | 8,85 | 00:00:00 | | 2004-02-17 | 9,08 | 2.963 | 9,10 | 8,85 | 8,90 | 00:00:00 | | 2004-02-18 | 9,10 | 1.130 | 9,10 | 8,91 | 9,08 | 00:00:00 | | 2004-02-19 | 8,90 | 647 | 9,05 | 8,61 | 9,05 | 00:00:00 | | 2004-02-20 | 8,60 | 663 | 8,85 | 8,45 | 8,80 | 00:00:00 | | 2004-02-23 | 8,39 | 672 | 8,79 | 7,75 | 8,55 | 00:00:00 | | 2004-02-24 | 8,60 | 519 | 8,71 | 8,32 | 8,71 | 00:00:00 | | 2004-02-25 | 8,25 | 874 | 8,58 | 8,01 | 8,58 | 00:00:00 | | 2004-02-26 | 8,01 | 692 | 8,25 | 7,95 | 8,20 | 00:00:00 | | 2004-02-27 | 8,18 | 313 | 8,18 | 8,04 | 8,05 | 00:00:00 | | 2004-03-01 | 8,30 | 383 | 8,48 | 8,02 | 8,25 | 00:00:00 | | 2004-03-02 | 8,05 | 553 | 8,35 | 7,95 | 8,35 | 00:00:00 | | 2004-03-03 | 8,00 | 373 | 8,10 | 7,76 | 7,95 | 00:00:00 | | 2004-03-04 | 8,00 | 347 | 8,08 | 7,84 | 7,95 | 00:00:00 | | 2004-03-05 | 8,15 | 889 | 8,20 | 8,00 | 8,20 | 00:00:00 | | 2004-03-08 | 8,05 | 361 | 8,24 | 8,00 | 8,20 | 00:00:00 | | 2004-03-09 | 8,00 | 693 | 8,10 | 7,80 | 7,95 | 00:00:00 | | 2004-03-10 | 8,00 | 314 | 8,00 | 7,80 | 7,95 | 00:00:00 | | 2004-03-11 | 7,70 | 523 | 8,00 | 7,55 | 7,90 | 00:00:00 | | 2004-03-12 | 7,70 | 285 | 7,95 | 7,50 | 7,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
