Última Hora: "Novo Governo. Ana Abrunhosa: a ministra que tinha nas mãos a reconstrução depois dos incêndios - PÚBLICO" Tue, 15 Oct 2019 18:50:00 GMT   "Quem são os novos membros, quem foi promovido e quem mudou de pasta. Eis o novo Governo de António Costa - Observador" Tue, 15 Oct 2019 20:13:00 GMT    "A continuidade é ao centro? Sete pistas para ler o novo Governo - Expresso" Tue, 15 Oct 2019 21:32:44 GMT    "Segundo dia de protestos violentos na Catalunha obriga a cargas policiais - Jornal de Notícias" Tue, 15 Oct 2019 20:31:00 GMT    "Lula acusa Bolsonaro de destruir a democracia brasileira - RTP" Tue, 15 Oct 2019 20:48:00 GMT    "Costa propõe Ana Catarina Mendes para o cargo de líder parlamentar do PS - SAPO 24" Tue, 15 Oct 2019 06:36:36 GMT    "Síria. Trump anuncia sanções contra Turquia - PÚBLICO" Mon, 14 Oct 2019 22:46:00 GMT    "José Fidalgo publica foto ao lado do filho depois de ter discutido com Cristina em direto - Correio da Manhã" Tue, 15 Oct 2019 19:52:04 GMT    "Kalú e sócios aos chutos com milhões do Estado no Hard Club - Jornal de Negócios - Portugal" Tue, 15 Oct 2019 09:00:00 GMT    "Urgência pediátrica do Hospital Garcia de Orta volta a encerrar esta noite - Jornal Económico" Mon, 14 Oct 2019 17:06:11 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2019-10-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0324,03906.90024,8423,7223,9700:00:00
2000-01-0422,221.783.80023,5922,1623,2200:00:00
2000-01-0522,471.180.30023,1622,4722,4700:00:00
2000-01-0622,221.688.40022,3421,9122,0300:00:00
2000-01-0721,411.528.80022,6621,2222,4700:00:00
2000-01-1021,351.222.90021,6621,2821,4700:00:00
2000-01-1122,591.595.50022,5921,4721,5900:00:00
2000-01-1222,092.195.20022,2821,7822,1600:00:00
2000-01-1321,353.962.60022,0921,2222,0900:00:00
2000-01-1420,783.470.90021,4120,4721,3500:00:00
2000-01-1822,093.087.20022,0920,9121,0300:00:00
2000-01-1921,841.759.20022,1621,5322,0900:00:00
2000-01-2021,031.913.30021,2220,6621,1600:00:00
2000-01-2121,161.359.30021,3520,7820,9100:00:00
2000-01-2420,471.240.00020,6620,1020,2200:00:00
2000-01-2519,351.482.50020,4719,1020,4700:00:00
2000-01-2619,601.015.80019,9119,4119,9100:00:00
2000-01-2721,411.753.90021,4119,7220,1000:00:00
2000-01-2820,031.453.50021,6619,7221,4100:00:00
2000-01-3120,35914.50020,4720,0320,2200:00:00
2000-02-0119,85925.90020,1019,6020,1000:00:00
2000-02-0220,851.665.00021,1020,2820,3500:00:00
2000-02-0321,221.779.50021,3520,2820,7800:00:00
2000-02-0423,975.190.80024,5922,2222,4100:00:00
2000-02-0722,724.931.90025,4022,5925,4000:00:00
2000-02-0821,971.513.60022,5921,9722,5900:00:00
2000-02-0923,842.560.30024,3423,1623,4100:00:00
2000-02-1024,592.603.40025,0923,3424,1500:00:00
2000-02-1123,901.541.20024,4723,5924,1500:00:00
2000-02-1423,161.458.80023,8422,9723,8400:00:00
2000-02-1523,971.736.30024,1522,1622,7800:00:00
2000-02-1624,221.374.60024,6523,1624,4000:00:00
2000-02-1723,031.133.60024,4722,9724,3400:00:00
2000-02-1824,471.470.00024,6523,4123,5900:00:00
2000-02-2225,032.265.50025,9023,8424,2200:00:00
2000-02-2323,2517.00824,6323,2524,5000:00:00
2000-02-2423,161.593.00023,5322,8423,3400:00:00
2000-02-2522,281.001.70022,5322,0322,4700:00:00
2000-02-2822,091.258.90023,0322,0322,4100:00:00
2000-02-2922,09980.90022,6621,8422,3400:00:00
2000-03-0122,59681.70022,5922,0322,0300:00:00
2000-03-0221,591.231.40022,2821,1621,9700:00:00
2000-03-0321,56765.00022,1921,4421,5600:00:00
2000-03-0622,00464.20022,2521,5021,5600:00:00
2000-03-0724,442.578.90024,8822,3722,3700:00:00
2000-03-0823,311.810.70024,6923,1923,7500:00:00
2000-03-0924,001.111.20024,1923,4423,5000:00:00
2000-03-1023,251.048.90023,8123,0623,5000:00:00
2000-03-1323,69899.80024,3123,5023,6200:00:00
2000-03-1424,31907.30024,3123,5024,0000:00:00
2000-03-1523,87649.80024,4423,6224,2500:00:00
2000-03-1622,751.426.50023,7522,5023,7500:00:00
2000-03-1722,811.405.10023,3122,3122,8800:00:00
2000-03-2023,001.118.30023,3122,7522,9400:00:00
2000-03-2124,131.724.60024,3122,8823,0000:00:00
2000-03-2223,311.305.40023,6223,2523,3800:00:00
2000-03-2323,001.091.50023,1222,6323,0000:00:00
2000-03-2423,38936.60023,8123,0023,0000:00:00
2000-03-2722,691.200.90023,1222,5023,0600:00:00
2000-03-2822,631.082.20022,8822,5622,8100:00:00
2000-03-2922,311.840.70023,4422,0622,6300:00:00
2000-03-3022,37915.30022,8122,3122,3100:00:00
2000-03-3122,441.074.30023,0622,3122,3100:00:00
2000-04-0322,441.063.50022,7522,1222,3700:00:00
2000-04-0423,502.355.70024,3122,0022,2500:00:00
2000-04-0523,621.095.20023,7522,8823,5000:00:00
2000-04-0623,06549.10023,4422,8123,3800:00:00
2000-04-0723,19715.20023,5022,7523,0600:00:00
2000-04-1023,06976.60023,5623,0023,5000:00:00
2000-04-1123,38932.60023,6923,1923,2500:00:00
2000-04-1222,441.779.60023,5622,3723,0000:00:00
2000-04-1321,312.369.00022,6321,2522,5000:00:00
2000-04-1422,312.650.50022,9422,1222,1900:00:00
2000-04-1723,382.094.70023,5022,2522,6900:00:00
2000-04-1823,501.382.20023,5622,5023,5600:00:00
2000-04-1924,061.135.00024,1323,1223,1900:00:00
2000-04-2023,811.061.10024,6923,7524,0000:00:00
2000-04-2424,06785.20024,4423,9424,0600:00:00
2000-04-2523,191.199.80024,0022,7524,0000:00:00
2000-04-2623,62822.00023,8722,8122,8800:00:00
2000-04-2724,001.667.10024,5023,3124,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters