Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-06-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-1424,153.439.00024,2523,8024,1800:00:00
2002-11-1525,183.381.80025,2024,2024,2000:00:00
2002-11-1824,313.002.80025,1924,2025,1900:00:00
2002-11-1923,662.897.00024,6323,6624,2800:00:00
2002-11-2023,752.330.10024,3623,6123,7500:00:00
2002-11-2123,924.530.90023,9423,2023,7600:00:00
2002-11-2223,903.931.50024,5523,7224,3400:00:00
2002-11-2524,172.673.20024,4823,5223,7500:00:00
2002-11-2623,703.029.30024,1123,6723,8000:00:00
2002-11-2723,105.211.30023,8922,6023,8900:00:00
2002-11-2923,411.621.70023,5422,6622,7000:00:00
2002-12-0223,203.287.50023,6022,7023,1000:00:00
2002-12-0324,334.054.20024,3823,6323,8500:00:00
2002-12-0424,965.589.50024,9624,3224,5000:00:00
2002-12-0525,645.250.30025,7124,8925,0000:00:00
2002-12-0626,778.060.90026,8025,9526,7000:00:00
2002-12-0926,754.654.20026,9226,3726,7500:00:00
2002-12-1026,144.052.30026,5125,8826,5000:00:00
2002-12-1127,003.611.00027,0426,1226,1200:00:00
2002-12-1228,118.632.40028,4627,0027,0000:00:00
2002-12-1329,008.973.30029,1428,3728,7000:00:00
2002-12-1629,106.567.50029,2428,2128,7500:00:00
2002-12-1728,056.893.10029,6028,0429,4000:00:00
2002-12-1829,059.374.90029,2027,8528,0000:00:00
2002-12-1928,046.657.90029,3027,9529,0500:00:00
2002-12-2028,615.617.40028,6927,6028,0400:00:00
2002-12-2329,603.187.00029,6028,6528,6500:00:00
2002-12-2428,852.277.20029,6028,7229,3500:00:00
2002-12-2629,982.556.20029,9828,6028,8500:00:00
2002-12-2729,734.384.10030,2029,5829,7300:00:00
2002-12-3029,242.890.60029,7328,7529,7300:00:00
2002-12-3129,032.585.10029,5528,9129,0800:00:00
2003-01-0229,703.403.60029,7028,4929,0400:00:00
2003-01-0330,124.902.00030,6029,1729,4200:00:00
2003-01-0629,255.953.90030,5429,0630,1300:00:00
2003-01-0727,847.362.80028,9927,8328,8400:00:00
2003-01-0828,737.040.40029,0527,8527,8500:00:00
2003-01-0927,965.994.30028,6027,8228,5600:00:00
2003-01-1028,615.420.60028,7927,8228,2000:00:00
2003-01-1328,033.538.90028,7927,9928,2500:00:00
2003-01-1427,254.186.60028,2927,2127,9600:00:00
2003-01-1527,503.924.50027,7926,8927,1000:00:00
2003-01-1628,526.142.40028,6927,5227,5400:00:00
2003-01-1727,655.878.90028,7527,5128,7000:00:00
2003-01-2127,894.047.40028,1427,2627,6600:00:00
2003-01-2228,604.870.50028,6527,9227,9400:00:00
2003-01-2329,5210.211.20030,0928,6028,6000:00:00
2003-01-2430,156.567.30030,3429,4529,4500:00:00
2003-01-2729,437.661.80030,4929,2730,1600:00:00
2003-01-2829,465.421.70029,5928,8029,3200:00:00
2003-01-2928,814.726.00029,6928,7129,4600:00:00
2003-01-3029,535.615.10029,6528,6528,8400:00:00
2003-01-3128,954.538.10029,7528,8829,7500:00:00
2003-02-0328,733.771.80029,2928,5829,2900:00:00
2003-02-0429,797.164.60030,0029,3629,4800:00:00
2003-02-0528,7210.121.70029,9528,2329,7000:00:00
2003-02-0628,605.061.90029,2528,1528,7300:00:00
2003-02-0728,424.228.90029,2228,1628,7500:00:00
2003-02-1027,644.064.70028,7227,5528,5000:00:00
2003-02-1128,504.176.20028,6327,5227,5500:00:00
2003-02-1227,106.507.10028,3427,1027,9200:00:00
2003-02-1328,445.531.20028,4427,3027,3000:00:00
2003-02-1427,246.727.30028,0726,9028,0500:00:00
2003-02-1827,186.351.80027,3526,5126,8000:00:00
2003-02-1927,603.744.60027,9427,3627,4300:00:00
2003-02-2028,285.216.80028,4927,8527,8500:00:00
2003-02-2127,515.987.20028,4327,1228,3400:00:00
2003-02-2427,614.884.30028,2027,4027,5200:00:00
2003-02-2527,124.898.30027,9526,9727,7500:00:00
2003-02-2627,503.748.30027,6827,0027,0000:00:00
2003-02-2726,854.635.20027,3426,6727,2100:00:00
2003-02-2827,333.804.90027,5026,8526,9000:00:00
2003-03-0326,833.373.10027,0726,6526,8700:00:00
2003-03-0427,252.707.50027,3827,0627,0700:00:00
2003-03-0527,053.270.90027,5026,9327,3000:00:00
2003-03-0627,113.474.60027,3926,6827,0500:00:00
2003-03-0725,966.075.30027,4925,5127,4900:00:00
2003-03-1025,165.909.70026,1925,1126,0600:00:00
2003-03-1124,754.440.40025,4724,6624,9600:00:00
2003-03-1224,805.064.80025,1224,4024,6500:00:00
2003-03-1324,666.579.80025,0824,0824,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters