Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-09-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-03-1324,666.579.80025,0824,0824,2500:00:00
2003-03-1425,094.264.10025,4524,7624,8000:00:00
2003-03-1725,115.028.50025,9725,0825,5100:00:00
2003-03-1825,983.731.50026,0525,2525,2500:00:00
2003-03-1925,553.869.30026,2525,2225,9900:00:00
2003-03-2024,993.097.60025,7324,8625,4900:00:00
2003-03-2124,377.160.50025,2424,2325,0900:00:00
2003-03-2424,544.765.30025,1124,5424,9100:00:00
2003-03-2525,003.338.60025,2024,6624,6600:00:00
2003-03-2625,072.792.40025,2124,7925,0000:00:00
2003-03-2724,564.599.30025,2424,4825,2400:00:00
2003-03-2826,595.834.40026,6724,9025,1400:00:00
2003-03-3126,155.765.60026,9925,9426,9900:00:00
2003-04-0125,883.238.20026,1625,5826,1500:00:00
2003-04-0225,214.862.50025,5024,9525,5000:00:00
2003-04-0325,243.140.40025,4024,9825,2100:00:00
2003-04-0425,583.462.00025,7724,9525,0500:00:00
2003-04-0725,204.892.40025,2624,8025,0000:00:00
2003-04-0825,153.768.80025,4925,0625,2000:00:00
2003-04-0925,875.605.90026,1024,9625,1100:00:00
2003-04-1025,753.308.40026,0525,5425,9800:00:00
2003-04-1125,942.874.70026,0825,4125,6000:00:00
2003-04-1425,932.713.40025,9325,6425,6500:00:00
2003-04-1526,383.975.20026,5225,2026,1000:00:00
2003-04-1626,854.107.10026,9726,1726,2000:00:00
2003-04-1726,944.153.00027,4426,7527,0000:00:00
2003-04-2127,543.810.70027,6526,8526,9500:00:00
2003-04-2227,744.422.50027,8027,3827,5400:00:00
2003-04-2327,654.503.90027,9127,5527,6500:00:00
2003-04-2426,843.936.00027,9726,8127,7500:00:00
2003-04-2526,783.335.50027,2926,6026,7600:00:00
2003-04-2826,553.616.30026,9526,4426,7800:00:00
2003-04-2926,343.591.70026,5425,9526,5400:00:00
2003-04-3027,026.573.40027,3026,5626,5600:00:00
2003-05-0127,604.771.20028,1027,2027,2500:00:00
2003-05-0227,632.558.10027,8227,1827,6100:00:00
2003-05-0528,032.421.70028,2127,6827,6800:00:00
2003-05-0628,453.407.40028,4827,7428,1600:00:00
2003-05-0728,194.752.00028,9028,1028,6000:00:00
2003-05-0828,743.926.60028,8528,3028,7300:00:00
2003-05-0928,583.482.50028,7528,3328,7400:00:00
2003-05-1228,703.621.00029,0428,4828,6500:00:00
2003-05-1328,013.695.90028,7627,9128,4700:00:00
2003-05-1428,462.941.30028,5728,1128,1500:00:00
2003-05-1528,562.748.10028,6828,3528,5800:00:00
2003-05-1628,713.162.70028,8828,4728,8700:00:00
2003-05-1929,155.678.50029,5528,8328,8500:00:00
2003-05-2029,224.112.50029,3028,9229,2400:00:00
2003-05-2130,005.212.80030,0028,8029,1000:00:00
2003-05-2229,593.745.40030,0029,4330,0000:00:00
2003-05-2329,592.584.00029,8729,4129,5900:00:00
2003-05-2729,896.016.00030,8029,5630,0000:00:00
2003-05-2829,105.646.40029,4128,7629,2600:00:00
2003-05-2929,624.724.80029,7528,7828,8000:00:00
2003-05-3029,663.816.10029,6628,5029,5000:00:00
2003-06-0230,357.272.60030,4529,2529,2500:00:00
2003-06-0330,154.458.10030,7930,0330,6000:00:00
2003-06-0430,873.853.40031,2329,9430,0300:00:00
2003-06-0531,956.464.10032,1431,2031,2000:00:00
2003-06-0632,297.962.30032,8531,6331,9500:00:00
2003-06-0932,653.801.00032,7532,0532,7500:00:00
2003-06-1031,508.534.70031,7630,6531,4500:00:00
2003-06-1131,483.734.90031,5431,1131,5400:00:00
2003-06-1231,684.111.00031,9031,0631,2900:00:00
2003-06-1332,074.275.10032,4431,4931,5000:00:00
2003-06-1632,422.810.90032,4831,9532,4500:00:00
2003-06-1733,847.031.90034,1532,3832,4200:00:00
2003-06-1833,715.936.50033,8633,2733,8400:00:00
2003-06-1933,896.810.10034,4033,3833,7200:00:00
2003-06-2033,605.192.30034,0733,2933,8900:00:00
2003-06-2332,654.831.30033,3032,2533,2500:00:00
2003-06-2431,815.008.20032,5131,6032,5000:00:00
2003-06-2532,193.840.80032,8031,9331,9400:00:00
2003-06-2632,213.177.50032,4931,3431,6000:00:00
2003-06-2732,512.273.80032,7832,1632,2600:00:00
2003-06-3032,463.668.70032,6632,3132,4500:00:00
2003-07-0133,344.654.40033,5032,8532,8900:00:00
2003-07-0233,502.741.30033,7933,1633,5000:00:00
2003-07-0332,971.748.50033,5932,9633,4200:00:00
2003-07-0732,813.732.90032,8432,2732,8000:00:00
2003-07-0832,413.296.70033,1532,3032,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters