Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-06-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-07-0832,413.296.70033,1532,3032,7000:00:00
2003-07-0932,793.866.20032,9432,5132,7200:00:00
2003-07-1032,723.547.80033,2432,4132,8700:00:00
2003-07-1132,792.641.40032,8132,3732,5100:00:00
2003-07-1433,202.508.30033,4532,8832,9800:00:00
2003-07-1531,845.812.80033,9731,8433,7400:00:00
2003-07-1631,254.785.30031,7831,0131,3600:00:00
2003-07-1731,983.378.70032,0531,1631,4000:00:00
2003-07-1832,133.515.10032,3131,5231,9900:00:00
2003-07-2133,004.061.30033,0932,2932,3000:00:00
2003-07-2233,404.521.50033,5032,9333,1200:00:00
2003-07-2335,287.605.20035,3034,0034,0000:00:00
2003-07-2435,407.099.80035,8834,8035,0300:00:00
2003-07-2536,295.829.40036,3935,5635,6500:00:00
2003-07-2835,526.503.50036,9135,2036,4700:00:00
2003-07-2935,985.208.80036,3735,3035,5100:00:00
2003-07-3035,445.183.50035,9535,3035,6200:00:00
2003-07-3136,106.220.40036,3435,3036,3400:00:00
2003-08-0135,585.436.40036,3835,2335,7700:00:00
2003-08-0436,293.870.10036,6435,6035,8800:00:00
2003-08-0535,753.487.70036,4835,7436,2400:00:00
2003-08-0636,885.744.10037,0035,7935,8500:00:00
2003-08-0736,953.822.80037,1236,3236,9500:00:00
2003-08-0838,335.595.60038,3736,9537,1900:00:00
2003-08-1138,615.891.30038,9737,5038,5000:00:00
2003-08-1237,704.552.50038,6137,5138,6000:00:00
2003-08-1338,484.864.60038,6337,4137,4500:00:00
2003-08-1438,634.622.40039,0538,2938,5200:00:00
2003-08-1538,501.948.50038,8938,3338,5200:00:00
2003-08-1838,042.815.80038,4037,7037,7500:00:00
2003-08-1938,914.263.00038,9937,6237,6200:00:00
2003-08-2039,584.557.70039,7038,9039,0000:00:00
2003-08-2138,275.059.90039,4038,2539,4000:00:00
2003-08-2237,546.800.70038,2537,3538,2500:00:00
2003-08-2536,765.207.30037,7336,6137,5300:00:00
2003-08-2637,744.433.30037,8536,5136,6800:00:00
2003-08-2739,165.768.90039,2538,4038,5000:00:00
2003-08-2838,683.615.80039,9838,6038,8000:00:00
2003-08-2939,264.028.90039,6739,0239,4000:00:00
2003-09-0237,905.160.80039,2437,7539,2400:00:00
2003-09-0337,905.577.40038,1437,5237,8500:00:00
2003-09-0438,894.308.00039,0437,6337,7700:00:00
2003-09-0539,114.923.10039,6639,0139,1000:00:00
2003-09-0838,903.366.40039,2338,5939,1000:00:00
2003-09-0939,766.937.10040,9038,9739,7500:00:00
2003-09-1039,304.164.60040,0539,0040,0000:00:00
2003-09-1139,354.476.60039,4538,4039,0100:00:00
2003-09-1238,944.386.40039,8738,6539,4700:00:00
2003-09-1538,592.952.30039,2438,3738,7500:00:00
2003-09-1639,023.891.40039,1738,2538,7600:00:00
2003-09-1739,263.663.90039,5038,7539,1000:00:00
2003-09-1839,243.896.70039,9839,0639,9500:00:00
2003-09-1940,666.945.70040,8039,5039,5500:00:00
2003-09-2241,306.754.30041,5040,7541,2500:00:00
2003-09-2342,066.104.80042,0940,9041,0000:00:00
2003-09-2442,176.392.10042,5041,3842,3000:00:00
2003-09-2540,337.721.20042,4540,2542,2600:00:00
2003-09-2638,916.432.80040,0038,7139,7000:00:00
2003-09-2939,135.437.30039,7838,6039,1600:00:00
2003-09-3039,095.511.10040,0038,9039,2600:00:00
2003-10-0139,345.304.50039,4038,1939,0900:00:00
2003-10-0239,924.343.80040,0538,5938,5900:00:00
2003-10-0337,889.746.00040,1537,2539,5900:00:00
2003-10-0638,074.915.30038,3437,3537,9500:00:00
2003-10-0738,846.270.40039,0438,2838,4800:00:00
2003-10-0839,254.266.50039,7538,8838,9000:00:00
2003-10-0939,056.835.80039,1538,0038,5500:00:00
2003-10-1039,254.234.70039,5839,0839,3500:00:00
2003-10-1339,994.337.10040,2038,7239,0000:00:00
2003-10-1439,873.227.90040,1039,5339,7600:00:00
2003-10-1539,343.886.40039,9339,0939,7500:00:00
2003-10-1639,904.919.40040,5939,6039,6600:00:00
2003-10-1739,134.048.00039,7539,0039,7000:00:00
2003-10-2039,123.141.30039,8639,1139,4700:00:00
2003-10-2141,105.448.70041,1939,5139,5100:00:00
2003-10-2241,245.847.50041,6640,7541,3800:00:00
2003-10-2341,494.470.30041,5340,7041,2300:00:00
2003-10-2442,246.748.30042,8341,8442,0000:00:00
2003-10-2742,553.625.80042,5541,5942,2400:00:00
2003-10-2842,755.196.20042,7541,4542,0000:00:00
2003-10-2943,787.058.50044,3042,9042,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters