Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-09-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-2943,787.058.50044,3042,9042,9000:00:00
2003-10-3043,307.166.70044,7142,8842,8800:00:00
2003-10-3143,785.036.60044,4542,5542,5500:00:00
2003-11-0342,886.503.50044,1542,4243,5500:00:00
2003-11-0443,316.045.80044,0843,0043,0000:00:00
2003-11-0542,557.962.60043,0542,2142,6400:00:00
2003-11-0642,2012.162.50042,3942,0442,3000:00:00
2003-11-0742,668.779.70042,7541,5541,9500:00:00
2003-11-1042,415.154.20043,3042,3142,8900:00:00
2003-11-1142,264.585.60043,0542,1242,8000:00:00
2003-11-1243,968.689.80044,0242,6042,9200:00:00
2003-11-1343,715.474.50044,3543,3143,6100:00:00
2003-11-1444,245.363.60044,6543,8343,9400:00:00
2003-11-1743,426.437.90044,2442,6043,7500:00:00
2003-11-1845,307.250.70045,4143,4743,8300:00:00
2003-11-1945,205.830.60045,2044,6044,9500:00:00
2003-11-2045,054.900.60045,9044,6745,5500:00:00
2003-11-2145,243.978.10045,4144,8844,8800:00:00
2003-11-2444,854.813.70044,9944,1244,9800:00:00
2003-11-2545,754.412.20045,7844,9245,0400:00:00
2003-11-2647,346.853.10047,5445,8146,0500:00:00
2003-11-2848,143.426.10048,2346,9047,0000:00:00
2003-12-0149,558.338.70049,6647,7648,7000:00:00
2003-12-0250,008.050.40050,2849,1749,5000:00:00
2003-12-0349,995.355.10050,2549,5050,0000:00:00
2003-12-0449,046.903.00049,7048,2549,3000:00:00
2003-12-0549,594.927.40049,9448,6448,8900:00:00
2003-12-0849,206.676.00049,6448,2549,5000:00:00
2003-12-0947,777.151.50049,4946,8349,4900:00:00
2003-12-1045,709.970.00048,3245,6547,6000:00:00
2003-12-1146,2810.636.30046,9044,5045,6000:00:00
2003-12-1247,006.299.60047,9546,5246,7000:00:00
2003-12-1547,225.159.40047,7446,0346,0500:00:00
2003-12-1646,135.034.20047,4745,8047,2900:00:00
2003-12-1747,085.470.70047,2545,9246,1300:00:00
2003-12-1846,984.865.20047,1946,1546,9500:00:00
2003-12-1945,706.553.00046,9945,7046,9900:00:00
2003-12-2246,295.348.90046,5545,9046,2000:00:00
2003-12-2346,294.038.70046,2945,1346,0000:00:00
2003-12-2446,372.110.90046,9545,9546,9500:00:00
2003-12-2647,692.499.00047,8046,4846,4900:00:00
2003-12-2949,416.618.90049,5448,6448,6400:00:00
2003-12-3049,165.856.80049,7548,6049,3500:00:00
2003-12-3148,614.169.90049,4848,0649,2100:00:00
2004-01-0248,642.976.00049,1348,2048,2000:00:00
2004-01-0549,757.955.10050,2049,2149,4000:00:00
2004-01-0648,8410.817.50049,9048,1149,9000:00:00
2004-01-0747,447.057.40048,9447,1848,9000:00:00
2004-01-0847,905.910.30048,1747,1047,9000:00:00
2004-01-0948,625.297.80049,2047,7847,9900:00:00
2004-01-1247,505.518.40048,5647,0448,5500:00:00
2004-01-1346,555.689.30047,8146,1147,3900:00:00
2004-01-1444,6511.041.40045,6544,0545,5200:00:00
2004-01-1542,5919.089.90043,7541,7043,7500:00:00
2004-01-1643,089.390.10043,3942,1042,9000:00:00
2004-01-2043,737.510.80044,4543,5943,8500:00:00
2004-01-2144,007.030.70044,6742,8043,7300:00:00
2004-01-2242,806.660.50044,5642,7643,9700:00:00
2004-01-2342,257.820.90043,6941,9042,8900:00:00
2004-01-2641,767.769.50042,6941,2742,4000:00:00
2004-01-2742,516.567.70043,2041,8041,8500:00:00
2004-01-2841,729.600.40043,9841,6543,0000:00:00
2004-01-2941,1010.853.00042,0640,5141,5000:00:00
2004-01-3041,665.306.60041,7540,8541,2400:00:00
2004-02-0241,868.904.20041,9040,5641,4000:00:00
2004-02-0341,506.918.40042,6341,4542,2500:00:00
2004-02-0441,547.119.00042,7140,5841,6100:00:00
2004-02-0542,155.023.20042,9641,1741,3600:00:00
2004-02-0644,108.137.60044,1242,8743,1000:00:00
2004-02-0944,646.293.80044,7543,8244,5000:00:00
2004-02-1044,305.368.10044,9044,0744,7500:00:00
2004-02-1145,436.802.40045,6843,9144,3000:00:00
2004-02-1244,665.002.00045,7544,5845,4300:00:00
2004-02-1344,266.595.20045,5243,8145,2200:00:00
2004-02-1745,454.934.60045,5344,8144,9700:00:00
2004-02-1843,636.308.70045,4543,6245,4500:00:00
2004-02-1944,047.191.70044,2843,0443,6400:00:00
2004-02-2042,758.018.30043,7042,3543,7000:00:00
2004-02-2342,314.608.40043,3542,3143,0000:00:00
2004-02-2443,777.451.20044,1542,6042,7000:00:00
2004-02-2543,136.109.80043,5042,3243,4200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters