Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-09-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-2543,136.109.80043,5042,3243,4200:00:00
2004-02-2643,495.284.10043,8242,3642,5800:00:00
2004-02-2743,454.520.60043,7543,0543,3000:00:00
2004-03-0143,754.371.50044,3543,4544,1500:00:00
2004-03-0242,267.310.80043,5142,2543,5000:00:00
2004-03-0342,078.066.20042,5441,0842,1000:00:00
2004-03-0442,565.636.70043,0241,6041,6000:00:00
2004-03-0543,965.861.80044,0943,1843,2100:00:00
2004-03-0843,445.074.60044,2643,3143,9500:00:00
2004-03-0943,454.924.10043,9143,0243,6500:00:00
2004-03-1042,335.977.50043,2742,3143,1500:00:00
2004-03-1142,755.482.20042,8741,8842,0000:00:00
2004-03-1242,695.436.40042,7041,6742,5000:00:00
2004-03-1541,995.036.10042,9841,8542,6700:00:00
2004-03-1642,564.556.50042,9742,0542,4000:00:00
2004-03-1743,068.231.10043,1641,9642,4100:00:00
2004-03-1844,318.830.00044,9643,8044,0500:00:00
2004-03-1944,386.545.00044,7543,9444,4500:00:00
2004-03-2244,596.609.20045,5044,3145,5000:00:00
2004-03-2344,685.002.20045,0344,1844,3500:00:00
2004-03-2443,694.514.80044,3943,6644,3000:00:00
2004-03-2545,214.906.50045,2543,5143,6000:00:00
2004-03-2646,157.192.30046,5345,7545,9700:00:00
2004-03-2946,054.719.10046,3845,2045,8200:00:00
2004-03-3046,715.160.50047,0745,8646,0200:00:00
2004-03-3146,635.684.70047,2246,4046,9000:00:00
2004-04-0146,754.860.20047,3246,5746,9300:00:00
2004-04-0245,886.200.30046,2845,1546,0100:00:00
2004-04-0544,855.770.30045,7544,5045,6000:00:00
2004-04-0645,303.617.10045,5445,0045,0000:00:00
2004-04-0745,363.387.70045,8545,1345,2000:00:00
2004-04-0845,062.844.20045,3544,6644,6600:00:00
2004-04-1245,262.935.10045,5344,4945,3100:00:00
2004-04-1342,867.618.40044,4042,5644,0500:00:00
2004-04-1442,647.283.80043,3941,9942,1000:00:00
2004-04-1543,054.687.10043,5642,3842,4000:00:00
2004-04-1643,064.214.90043,4842,9543,2800:00:00
2004-04-1942,434.344.10043,2942,2043,1800:00:00
2004-04-2039,939.177.40042,0139,5941,9000:00:00
2004-04-2139,8811.072.70040,6338,8239,2100:00:00
2004-04-2240,685.651.30041,1940,0040,0400:00:00
2004-04-2340,404.012.30041,0440,1441,0000:00:00
2004-04-2640,553.694.90041,3840,5040,8000:00:00
2004-04-2740,194.593.20040,8340,0240,7000:00:00
2004-04-2837,4712.498.00038,9037,4038,6000:00:00
2004-04-2937,457.602.80038,4937,0537,7500:00:00
2004-04-3037,405.204.10038,3037,2737,8000:00:00
2004-05-0337,385.337.70037,7436,8837,4100:00:00
2004-05-0439,046.517.80039,1138,2538,4000:00:00
2004-05-0538,614.111.00039,2538,5339,1100:00:00
2004-05-0637,865.569.10038,4537,6538,2900:00:00
2004-05-0735,4110.150.30037,6235,3437,1500:00:00
2004-05-1036,339.504.50036,9534,7034,7000:00:00
2004-05-1136,704.999.60036,7435,5736,0200:00:00
2004-05-1236,486.861.10037,8536,1537,4000:00:00
2004-05-1336,193.883.70036,8535,8336,4000:00:00
2004-05-1436,954.618.20037,0036,3436,3600:00:00
2004-05-1737,006.935.50038,1436,7237,8000:00:00
2004-05-1837,543.862.70037,5436,5936,8500:00:00
2004-05-1937,846.833.10038,8837,6938,2200:00:00
2004-05-2037,633.571.50038,1337,2837,8400:00:00
2004-05-2138,404.870.60038,8238,3038,5200:00:00
2004-05-2438,763.682.50038,8738,1238,5800:00:00
2004-05-2539,805.044.60039,9339,2039,3000:00:00
2004-05-2639,786.361.50040,2039,4840,0000:00:00
2004-05-2740,174.889.10040,5039,9740,4300:00:00
2004-05-2839,714.126.10040,3039,5840,3000:00:00
2004-06-0139,064.816.70040,3538,9540,1000:00:00
2004-06-0238,824.078.70039,2238,3539,2200:00:00
2004-06-0338,484.298.60039,0338,2138,9500:00:00
2004-06-0439,414.063.30039,7238,2838,4800:00:00
2004-06-0739,972.513.10040,1039,5639,5600:00:00
2004-06-0839,492.922.30039,9238,9539,8200:00:00
2004-06-0937,516.637.20038,7637,5038,7500:00:00
2004-06-1037,943.744.60038,4837,5237,6500:00:00
2004-06-1436,784.367.50037,7936,4437,7100:00:00
2004-06-1537,974.283.20038,0037,0337,1500:00:00
2004-06-1637,994.036.80038,1237,1137,3200:00:00
2004-06-1738,554.563.20039,0037,9138,5000:00:00
2004-06-1839,126.056.30039,7739,0639,2000:00:00
2004-06-2139,003.196.20039,4538,6239,4200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters