Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-06-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-2139,003.196.20039,4538,6239,4200:00:00
2004-06-2239,073.446.30039,2838,8339,1300:00:00
2004-06-2338,843.138.20039,3738,5239,3700:00:00
2004-06-2439,705.960.30040,1939,5040,1900:00:00
2004-06-2539,802.403.10039,9939,5439,7000:00:00
2004-06-2838,815.097.50040,6638,7640,4000:00:00
2004-06-2938,084.367.90038,7037,9438,7000:00:00
2004-06-3038,763.533.50039,0038,2038,4600:00:00
2004-07-0138,113.822.50038,9538,0038,7000:00:00
2004-07-0239,163.504.20039,2538,6138,7000:00:00
2004-07-0639,396.286.90039,9238,7739,7800:00:00
2004-07-0741,129.198.20041,2939,7440,0500:00:00
2004-07-0842,047.906.90042,1541,1141,4800:00:00
2004-07-0942,344.650.90042,3541,3541,6000:00:00
2004-07-1241,495.114.80042,2541,2642,2400:00:00
2004-07-1341,303.625.50041,3940,5540,9000:00:00
2004-07-1441,794.795.30042,2441,5041,6300:00:00
2004-07-1541,903.015.70042,1541,3341,5800:00:00
2004-07-1642,263.886.10042,7041,8942,4800:00:00
2004-07-1941,443.663.80042,2041,0742,0500:00:00
2004-07-2041,404.269.00041,5040,6040,8000:00:00
2004-07-2140,204.696.30041,3940,1241,2500:00:00
2004-07-2240,484.358.70040,7039,9040,1200:00:00
2004-07-2339,005.108.80040,0439,0039,5500:00:00
2004-07-2638,384.222.80039,3038,1539,2900:00:00
2004-07-2738,955.275.30039,1437,6538,6600:00:00
2004-07-2839,405.162.20039,9438,3238,5100:00:00
2004-07-2939,554.354.10039,9038,8039,1900:00:00
2004-07-3040,474.457.00040,7540,0140,0500:00:00
2004-08-0240,422.515.10040,9440,1540,6600:00:00
2004-08-0340,373.532.60041,1539,8540,0500:00:00
2004-08-0439,333.880.80040,0139,2340,0000:00:00
2004-08-0538,603.507.50039,7438,5639,3800:00:00
2004-08-0640,646.389.50040,8339,6640,0000:00:00
2004-08-0940,713.798.60040,9540,1540,5000:00:00
2004-08-1040,824.402.50041,5740,6040,7200:00:00
2004-08-1140,283.678.80040,7139,8540,7000:00:00
2004-08-1240,193.419.30040,6539,8040,3200:00:00
2004-08-1340,923.585.50040,9840,3540,3500:00:00
2004-08-1641,993.961.60041,9941,1641,1600:00:00
2004-08-1741,883.143.30042,2641,0041,0000:00:00
2004-08-1842,273.409.30042,3941,5541,7000:00:00
2004-08-1944,037.751.50044,2542,6942,9000:00:00
2004-08-2044,386.839.40044,7444,1044,3000:00:00
2004-08-2343,773.939.80043,9943,4643,8800:00:00
2004-08-2442,855.896.20043,7642,7543,3500:00:00
2004-08-2544,043.589.30044,0943,3043,3600:00:00
2004-08-2643,872.047.20044,2043,5044,1500:00:00
2004-08-2743,962.733.30044,0743,4143,9000:00:00
2004-08-3043,714.188.70044,7743,6944,1800:00:00
2004-08-3144,393.210.60044,4543,7943,9900:00:00
2004-09-0144,793.053.50044,8444,0244,3200:00:00
2004-09-0244,492.710.60044,7544,2244,7500:00:00
2004-09-0343,662.836.20044,0043,3544,0000:00:00
2004-09-0743,423.891.60043,5042,6043,0000:00:00
2004-09-0843,054.605.00043,4842,5042,8200:00:00
2004-09-0943,102.699.20043,2642,7842,7800:00:00
2004-09-1043,303.230.00043,8543,1043,6300:00:00
2004-09-1343,403.308.20043,7242,9343,2000:00:00
2004-09-1444,143.964.70044,2443,3543,7300:00:00
2004-09-1543,293.340.10043,9543,2943,9200:00:00
2004-09-1642,783.686.10043,3042,7543,1000:00:00
2004-09-1741,557.938.50042,7441,3542,6000:00:00
2004-09-2041,724.051.70042,2041,5841,6300:00:00
2004-09-2142,895.202.50042,9842,2542,5500:00:00
2004-09-2242,225.652.20042,8942,2242,3500:00:00
2004-09-2342,354.794.90043,0542,2542,7500:00:00
2004-09-2442,343.719.80042,7342,0142,2500:00:00
2004-09-2742,604.017.50043,1042,3442,5600:00:00
2004-09-2844,296.622.00044,3443,3943,7500:00:00
2004-09-2944,285.393.70044,8044,0744,3600:00:00
2004-09-3045,536.014.30046,1144,8144,8500:00:00
2004-10-0145,043.803.40045,5344,8445,5300:00:00
2004-10-0444,645.426.70044,9543,8344,1200:00:00
2004-10-0545,794.892.30046,0044,7544,9800:00:00
2004-10-0646,104.360.00046,2645,4045,4000:00:00
2004-10-0745,603.826.80046,2645,5346,1000:00:00
2004-10-0846,255.589.00046,9446,2546,5000:00:00
2004-10-1145,843.332.00046,2645,4546,2000:00:00
2004-10-1244,504.753.70045,0444,3844,9900:00:00
2004-10-1343,978.480.50044,1743,1143,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters