Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-09-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-10-1343,978.480.50044,1743,1143,9000:00:00
2004-10-1444,134.082.50044,4243,7444,2700:00:00
2004-10-1544,785.279.30045,2744,5844,8000:00:00
2004-10-1844,755.181.60045,3244,2045,3000:00:00
2004-10-1944,793.663.60045,3944,7945,1000:00:00
2004-10-2046,206.131.30046,4845,7445,7400:00:00
2004-10-2146,414.876.50046,7445,8546,0000:00:00
2004-10-2246,123.907.00046,7445,7546,6000:00:00
2004-10-2547,666.802.30047,7546,6546,6800:00:00
2004-10-2647,795.534.30047,7947,0347,5600:00:00
2004-10-2746,806.008.00048,0846,5147,9000:00:00
2004-10-2846,544.631.50047,5746,2046,6100:00:00
2004-10-2947,524.268.40047,7146,4347,0000:00:00
2004-11-0146,824.959.60047,8046,6047,5200:00:00
2004-11-0245,816.938.20046,4945,0646,4900:00:00
2004-11-0347,004.356.00047,0846,4046,7000:00:00
2004-11-0447,945.990.70048,5447,5348,4500:00:00
2004-11-0549,055.984.10049,1047,3647,4000:00:00
2004-11-0848,985.065.80049,3648,5049,0000:00:00
2004-11-0949,025.581.40049,5948,5648,5600:00:00
2004-11-1048,356.693.10049,0047,8848,9800:00:00
2004-11-1148,593.700.30048,7948,1548,4500:00:00
2004-11-1249,655.767.00049,6648,2948,8500:00:00
2004-11-1548,884.390.10049,7548,7149,6500:00:00
2004-11-1649,205.995.40049,7148,9348,9300:00:00
2004-11-1749,555.418.70049,9849,5449,9500:00:00
2004-11-1848,636.307.50049,5648,3249,2500:00:00
2004-11-1949,176.537.20049,4948,7248,9800:00:00
2004-11-2249,394.409.00049,4948,8749,0200:00:00
2004-11-2348,355.369.40049,3948,3249,3900:00:00
2004-11-2447,875.482.80048,7547,7848,5500:00:00
2004-11-2648,993.215.90049,2847,7047,8800:00:00
2004-11-2949,215.493.30049,6848,7548,8900:00:00
2004-11-3047,358.798.20048,8147,3048,5500:00:00
2004-12-0147,175.666.90047,9947,1747,5800:00:00
2004-12-0245,878.203.10047,4445,3047,0000:00:00
2004-12-0346,387.537.60047,2545,1345,5000:00:00
2004-12-0645,954.811.00046,3445,5045,9600:00:00
2004-12-0745,315.103.40046,1845,3045,8700:00:00
2004-12-0844,7610.418.80044,8543,0043,0000:00:00
2004-12-0944,954.918.40045,1144,1844,4200:00:00
2004-12-1044,584.045.60045,2844,4444,5100:00:00
2004-12-1345,554.699.50045,5544,7744,7800:00:00
2004-12-1445,676.104.30045,7144,8645,4500:00:00
2004-12-1545,754.789.00046,4045,7246,0800:00:00
2004-12-1644,827.070.80045,6944,4445,5000:00:00
2004-12-1744,655.383.80045,1744,6044,6000:00:00
2004-12-2044,913.080.20045,4444,8045,1500:00:00
2004-12-2145,454.994.50045,8745,2045,5500:00:00
2004-12-2244,734.332.20045,4844,3945,4800:00:00
2004-12-2344,972.157.90045,3144,8144,9000:00:00
2004-12-2745,042.796.10045,3844,8945,1000:00:00
2004-12-2844,692.589.00045,1844,3245,0100:00:00
2004-12-2944,433.528.80044,4543,7744,0000:00:00
2004-12-3044,543.360.80044,9044,3644,4300:00:00
2004-12-3144,412.324.50044,8044,3544,5500:00:00
2005-01-0342,369.100.30043,8042,2243,8000:00:00
2005-01-0441,5710.778.00042,6941,4442,4000:00:00
2005-01-0541,675.133.40042,4641,6142,0000:00:00
2005-01-0641,604.993.80042,2941,2641,6500:00:00
2005-01-0741,505.804.20042,4441,3841,9600:00:00
2005-01-1041,665.224.90042,1241,3741,8300:00:00
2005-01-1142,445.719.70042,5541,8541,9400:00:00
2005-01-1242,775.967.80043,1542,5543,0000:00:00
2005-01-1342,294.032.90042,7742,1642,7700:00:00
2005-01-1441,873.095.20042,2241,7841,9000:00:00
2005-01-1842,464.213.90042,5141,6041,8000:00:00
2005-01-1942,324.150.10042,9441,8542,8100:00:00
2005-01-2041,763.809.40042,4041,7642,0800:00:00
2005-01-2142,505.635.20042,8341,9041,9000:00:00
2005-01-2442,204.074.90042,9342,1442,7500:00:00
2005-01-2541,624.056.70042,2141,6142,2100:00:00
2005-01-2642,042.829.50042,3141,9442,0000:00:00
2005-01-2742,103.468.50042,4241,7141,7900:00:00
2005-01-2842,003.263.60042,4041,6842,2600:00:00
2005-01-3141,594.176.50042,0041,3742,0000:00:00
2005-02-0141,443.768.50041,7341,1841,4700:00:00
2005-02-0241,563.170.60041,7841,0841,4800:00:00
2005-02-0340,884.975.80041,1340,6040,6500:00:00
2005-02-0441,384.653.70041,3940,5540,8900:00:00
2005-02-0740,547.101.30041,7440,2741,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters