Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-06-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-0740,547.101.30041,7440,2741,6000:00:00
2005-02-0840,406.656.80040,6840,1440,1800:00:00
2005-02-0940,506.628.90040,6440,0740,2700:00:00
2005-02-1041,397.466.30041,5240,6940,7700:00:00
2005-02-1142,136.090.10042,2341,5241,8800:00:00
2005-02-1442,204.589.80042,7042,1842,6000:00:00
2005-02-1542,344.148.40042,6041,9542,2000:00:00
2005-02-1642,545.082.20042,7941,8742,2000:00:00
2005-02-1742,634.568.00042,8042,3042,7300:00:00
2005-02-1842,473.025.30042,7842,4242,6700:00:00
2005-02-2244,508.813.70044,5043,3043,8500:00:00
2005-02-2344,735.968.00044,8343,6444,0000:00:00
2005-02-2444,704.331.10045,0044,1444,8200:00:00
2005-02-2544,823.572.30045,2444,5344,8000:00:00
2005-02-2845,004.455.40045,2544,7645,0200:00:00
2005-03-0144,054.381.90044,5843,8844,5200:00:00
2005-03-0244,105.171.20044,1843,3943,9000:00:00
2005-03-0343,483.593.30044,0043,4044,0000:00:00
2005-03-0444,634.388.20044,8743,9543,9500:00:00
2005-03-0744,492.944.20044,9844,3944,7500:00:00
2005-03-0845,866.237.80046,3144,9144,9300:00:00
2005-03-0946,246.011.90046,6445,9046,0000:00:00
2005-03-1045,744.827.10046,4645,3346,3000:00:00
2005-03-1145,683.524.60046,6045,4845,7700:00:00
2005-03-1445,294.045.20045,3544,5645,3400:00:00
2005-03-1545,122.816.00045,6145,0145,5000:00:00
2005-03-1644,944.115.60045,7844,7345,4300:00:00
2005-03-1744,643.805.80044,8944,0744,4200:00:00
2005-03-1844,764.037.10044,8044,2744,6100:00:00
2005-03-2143,523.920.60043,8643,4143,7200:00:00
2005-03-2242,715.009.00044,1342,7043,6400:00:00
2005-03-2341,866.460.20043,1041,8642,8000:00:00
2005-03-2441,793.502.90042,3941,6842,1900:00:00
2005-03-2841,704.968.30042,3041,6841,7000:00:00
2005-03-2941,485.190.90042,1141,4141,6300:00:00
2005-03-3042,414.390.80042,5341,6141,6300:00:00
2005-03-3142,254.632.80042,9942,2442,8500:00:00
2005-04-0142,454.348.00042,6041,6142,0000:00:00
2005-04-0441,823.530.50042,2641,5342,2200:00:00
2005-04-0541,772.395.00042,3441,6641,9100:00:00
2005-04-0642,162.486.40042,4241,7542,0400:00:00
2005-04-0742,222.113.20042,5541,9842,2300:00:00
2005-04-0841,982.448.50042,4541,7642,0900:00:00
2005-04-1141,852.661.30042,3641,7442,2900:00:00
2005-04-1241,814.234.50041,9441,0841,8000:00:00
2005-04-1341,443.389.20042,0841,2541,8400:00:00
2005-04-1440,216.742.00041,0239,8040,9000:00:00
2005-04-1539,774.821.50040,7639,6040,1800:00:00
2005-04-1840,854.665.30040,9939,8040,0000:00:00
2005-04-1941,854.566.60042,0040,8240,9900:00:00
2005-04-2041,224.601.70042,1141,0041,7000:00:00
2005-04-2140,774.205.60041,4640,6041,2400:00:00
2005-04-2240,734.261.00041,3040,3441,0200:00:00
2005-04-2540,923.192.00040,9340,1940,7000:00:00
2005-04-2640,254.155.40041,6340,2341,6200:00:00
2005-04-2737,7014.014.80039,0037,1038,5000:00:00
2005-04-2836,839.457.10037,4036,2737,3500:00:00
2005-04-2937,978.445.80038,2337,0537,0500:00:00
2005-05-0237,723.638.60037,8937,3637,8500:00:00
2005-05-0338,124.707.50038,1937,4537,5800:00:00
2005-05-0438,864.641.90038,8938,2938,5400:00:00
2005-05-0538,473.193.10038,8738,2738,8600:00:00
2005-05-0638,123.434.80038,2537,6638,2000:00:00
2005-05-0938,292.179.40038,3437,8838,1200:00:00
2005-05-1037,533.375.30038,5037,4138,3200:00:00
2005-05-1137,184.376.90037,7136,9037,5300:00:00
2005-05-1236,095.519.40037,0135,9637,0000:00:00
2005-05-1335,317.122.00036,4135,0536,0000:00:00
2005-05-1635,107.032.70035,7634,9035,1500:00:00
2005-05-1735,516.364.20035,6535,2235,2400:00:00
2005-05-1836,104.694.10036,4735,6035,8400:00:00
2005-05-1935,994.363.80036,1835,5335,9900:00:00
2005-05-2035,434.039.10035,7935,2935,7800:00:00
2005-05-2335,915.026.20036,7235,2935,4200:00:00
2005-05-2436,774.992.50036,9136,2036,2400:00:00
2005-05-2536,693.946.60037,0236,3236,9800:00:00
2005-05-2636,502.549.20036,8436,4936,6900:00:00
2005-05-2737,594.320.70037,7036,6136,6800:00:00
2005-05-3137,246.043.70037,4936,6036,8400:00:00
2005-06-0137,765.473.70037,9837,0437,3000:00:00
2005-06-0237,656.947.80038,8537,5938,2400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters