Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-06-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-06-0237,656.947.80038,8537,5938,2400:00:00
2005-06-0338,055.032.70038,5037,8538,0400:00:00
2005-06-0637,614.513.80038,6037,5838,5500:00:00
2005-06-0736,884.465.90037,6236,8837,6200:00:00
2005-06-0836,753.892.50037,3936,6236,9900:00:00
2005-06-0936,874.448.60036,9236,3836,7500:00:00
2005-06-1038,076.204.10038,2436,6736,9400:00:00
2005-06-1338,537.598.60038,8038,0238,2500:00:00
2005-06-1438,084.360.40038,5437,6838,5400:00:00
2005-06-1538,393.802.60038,6538,1038,1000:00:00
2005-06-1639,726.148.90039,8538,9339,1300:00:00
2005-06-1739,995.953.50040,3339,7340,3300:00:00
2005-06-2039,343.867.20040,2139,2740,1500:00:00
2005-06-2139,524.110.10039,8038,7739,1500:00:00
2005-06-2239,492.445.00039,5939,1539,5300:00:00
2005-06-2339,514.077.30040,3439,4439,4900:00:00
2005-06-2439,714.886.70040,3039,1539,6500:00:00
2005-06-2739,083.346.40039,7139,0739,7000:00:00
2005-06-2838,623.694.50038,8938,3738,8300:00:00
2005-06-2939,733.977.30039,8638,5838,5900:00:00
2005-06-3039,033.663.20039,8638,9039,7200:00:00
2005-07-0138,934.032.40039,2537,9938,9500:00:00
2005-07-0538,024.758.60038,5837,9638,5000:00:00
2005-07-0638,253.678.50038,8138,1838,2000:00:00
2005-07-0738,114.462.90038,7537,8338,5100:00:00
2005-07-0838,053.551.30038,6837,9838,2000:00:00
2005-07-1138,663.934.90038,9238,0538,2500:00:00
2005-07-1238,463.784.00039,0838,3738,9800:00:00
2005-07-1338,043.575.70038,4137,9938,3500:00:00
2005-07-1437,374.926.80038,3537,3138,1900:00:00
2005-07-1536,865.659.70037,3736,8637,3000:00:00
2005-07-1836,883.418.00037,2836,7736,8600:00:00
2005-07-1937,192.784.80037,4236,5536,8900:00:00
2005-07-2037,425.433.80038,1437,3437,5300:00:00
2005-07-2138,345.653.10038,7337,8637,8600:00:00
2005-07-2238,432.743.70038,7738,1938,3900:00:00
2005-07-2537,943.597.20038,5737,8138,5400:00:00
2005-07-2637,403.454.00037,8537,2337,8400:00:00
2005-07-2737,874.080.20038,1337,6537,8100:00:00
2005-07-2837,953.644.60038,2037,8638,0800:00:00
2005-07-2937,554.419.70038,4337,5238,0500:00:00
2005-08-0137,593.421.00038,0637,4337,9100:00:00
2005-08-0238,144.015.50038,6837,6537,6500:00:00
2005-08-0340,178.079.00040,2738,6538,6500:00:00
2005-08-0439,585.986.00040,6039,5040,3000:00:00
2005-08-0539,193.638.90039,8538,8839,7500:00:00
2005-08-0838,963.461.00039,9038,8739,1600:00:00
2005-08-0939,253.567.70039,5338,6838,9400:00:00
2005-08-1039,854.132.60040,0539,5539,7500:00:00
2005-08-1141,357.560.50041,4740,2840,3000:00:00
2005-08-1241,475.918.80041,6440,9141,4500:00:00
2005-08-1541,063.839.30041,1940,6641,1900:00:00
2005-08-1640,854.258.30041,6940,8041,0600:00:00
2005-08-1739,935.927.20040,7539,9240,7500:00:00
2005-08-1840,133.290.80040,6439,9140,2300:00:00
2005-08-1940,322.968.70040,4540,0140,1800:00:00
2005-08-2240,173.771.50041,0539,9740,5500:00:00
2005-08-2340,003.045.10040,6939,9840,1600:00:00
2005-08-2439,055.306.80040,4638,9640,2500:00:00
2005-08-2539,232.762.70039,7439,1939,3000:00:00
2005-08-2639,182.186.10039,5539,1839,4000:00:00
2005-08-2939,292.679.30039,6739,2239,2800:00:00
2005-08-3038,874.496.30039,3238,4038,7200:00:00
2005-08-3139,583.294.50039,5838,7038,9100:00:00
2005-09-0140,935.806.20040,9840,2040,2500:00:00
2005-09-0240,713.621.60041,1540,5241,1500:00:00
2005-09-0640,413.065.50041,0040,2141,0000:00:00
2005-09-0740,472.455.50040,6840,3340,4300:00:00
2005-09-0841,005.166.30041,6540,8340,8300:00:00
2005-09-0942,447.748.40042,5741,3741,5000:00:00
2005-09-1242,325.148.30042,4241,9342,1900:00:00
2005-09-1341,744.617.50042,3241,6642,3200:00:00
2005-09-1443,9410.622.10044,0542,1842,1800:00:00
2005-09-1544,9911.704.10045,1944,2144,5000:00:00
2005-09-1646,2113.085.10046,2145,2045,7000:00:00
2005-09-1946,1112.709.90047,2545,7047,0000:00:00
2005-09-2044,816.560.10046,5844,7246,0300:00:00
2005-09-2146,236.282.70046,3245,2545,3700:00:00
2005-09-2246,208.128.60046,3045,0546,3000:00:00
2005-09-2345,635.711.80045,9145,1445,9000:00:00
2005-09-2646,688.227.90047,2344,8545,6400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters