Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-09-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-09-2646,688.227.90047,2344,8545,6400:00:00
2005-09-2746,335.682.60046,5145,4046,2000:00:00
2005-09-2847,546.606.40047,7046,0046,5800:00:00
2005-09-2948,058.028.60048,0847,1847,5500:00:00
2005-09-3047,175.515.80048,2047,0248,0500:00:00
2005-10-0347,014.685.00047,1046,0246,5200:00:00
2005-10-0446,204.847.70047,2546,1047,0000:00:00
2005-10-0545,046.269.80046,2144,9946,2000:00:00
2005-10-0646,917.526.40047,0245,3545,4200:00:00
2005-10-0747,526.735.90047,6346,3846,7100:00:00
2005-10-1047,303.796.60047,9046,8847,6400:00:00
2005-10-1147,074.858.70047,6446,7347,2000:00:00
2005-10-1246,035.775.80047,5045,6947,1600:00:00
2005-10-1345,557.546.50045,6244,3545,2500:00:00
2005-10-1444,986.163.90045,3644,0244,8500:00:00
2005-10-1745,824.199.40046,3845,8045,9800:00:00
2005-10-1844,844.408.40045,9344,6545,3900:00:00
2005-10-1944,116.257.50044,1443,0044,1000:00:00
2005-10-2043,287.121.70044,6542,7543,5700:00:00
2005-10-2143,867.524.50044,4043,1043,4000:00:00
2005-10-2444,995.607.40045,2143,5043,5100:00:00
2005-10-2545,666.250.80046,9345,5145,6200:00:00
2005-10-2644,096.002.90046,3943,9245,4600:00:00
2005-10-2743,954.193.90045,2043,7144,8500:00:00
2005-10-2844,134.606.80044,2743,0643,7000:00:00
2005-10-3142,607.682.70044,1442,5844,1400:00:00
2005-11-0142,535.556.80043,1242,3142,7300:00:00
2005-11-0243,174.590.90043,4942,8042,8000:00:00
2005-11-0342,514.676.10043,3442,3543,1700:00:00
2005-11-0442,584.343.30043,0642,0843,0000:00:00
2005-11-0743,013.941.90043,3342,4942,8500:00:00
2005-11-0842,703.418.30043,4842,6743,1900:00:00
2005-11-0944,134.930.10044,1842,7143,1000:00:00
2005-11-1043,524.452.30044,6043,2444,4900:00:00
2005-11-1144,313.593.10044,3543,1543,7000:00:00
2005-11-1443,674.011.00044,3243,6244,1400:00:00
2005-11-1543,043.600.00044,1842,9743,9000:00:00
2005-11-1646,0511.175.90046,1044,0844,0800:00:00
2005-11-1746,867.956.90047,1246,3346,8500:00:00
2005-11-1846,335.027.60047,1345,8447,1000:00:00
2005-11-2147,206.821.90047,4446,4546,9000:00:00
2005-11-2247,227.141.20047,7446,5347,3200:00:00
2005-11-2346,354.590.30046,8146,0946,3800:00:00
2005-11-2547,062.543.60047,2046,8547,0900:00:00
2005-11-2847,687.677.80048,0047,0747,4800:00:00
2005-11-2947,325.045.50047,7947,1647,6700:00:00
2005-11-3046,125.623.70047,0046,0947,0000:00:00
2005-12-0147,277.540.70047,7546,7046,8500:00:00
2005-12-0246,486.582.40047,3646,2247,1900:00:00
2005-12-0546,845.390.20047,1446,2246,7800:00:00
2005-12-0648,759.419.50048,8146,3046,7000:00:00
2005-12-0749,5912.939.90050,5549,2649,5000:00:00
2005-12-0850,287.537.00050,4749,5249,5800:00:00
2005-12-0949,6612.210.00051,2749,4850,7400:00:00
2005-12-1250,4020.448.60052,4950,1050,8900:00:00
2005-12-1350,588.162.70050,8849,5150,0000:00:00
2005-12-1449,519.357.60050,3349,2749,9000:00:00
2005-12-1549,995.693.80050,4649,7249,8400:00:00
2005-12-1650,507.580.20050,8850,2150,2900:00:00
2005-12-1950,155.806.40051,4549,9851,0100:00:00
2005-12-2049,207.364.90050,7348,8850,6500:00:00
2005-12-2150,455.901.00050,4548,8949,1000:00:00
2005-12-2251,9610.307.10052,0950,8851,2500:00:00
2005-12-2351,944.743.70052,5451,7051,7000:00:00
2005-12-2751,594.921.30053,0051,5452,8000:00:00
2005-12-2853,406.667.30053,4652,3752,4000:00:00
2005-12-2953,694.685.10053,7552,7053,0200:00:00
2005-12-3053,404.372.80053,9353,2253,4000:00:00
2006-01-0357,1411.426.50057,1754,1054,1000:00:00
2006-01-0458,0410.219.30058,1156,6756,8000:00:00
2006-01-0556,668.449.70057,2656,1057,2500:00:00
2006-01-0657,707.004.00058,4057,3657,5000:00:00
2006-01-0958,518.603.90058,9557,2657,6600:00:00
2006-01-1058,257.289.60058,7657,4157,9700:00:00
2006-01-1158,496.083.90059,2258,0458,4800:00:00
2006-01-1257,965.404.10058,9857,8558,2100:00:00
2006-01-1359,876.446.40059,8758,0558,4700:00:00
2006-01-1759,098.460.60060,3458,8559,4000:00:00
2006-01-1857,488.118.00058,8057,2458,4600:00:00
2006-01-1958,0510.667.50058,4956,8858,2000:00:00
2006-01-2056,599.515.40058,7956,3958,5700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters