Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-09-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-2724,001.667.10024,5023,3124,5000:00:00
2000-04-2823,441.087.00023,4422,9423,0000:00:00
2000-05-0123,441.073.70023,4422,8823,3100:00:00
2000-05-0226,383.672.60027,0023,7523,7500:00:00
2000-05-0326,253.493.60027,1325,0025,2500:00:00
2000-05-0427,753.529.60028,3726,3126,5000:00:00
2000-05-0526,442.215.50027,5025,4427,3800:00:00
2000-05-0826,691.191.10026,7525,6926,0600:00:00
2000-05-0926,871.749.60027,5026,0626,3100:00:00
2000-05-1026,691.516.00027,7526,3127,0600:00:00
2000-05-1126,001.151.40026,1925,1226,1900:00:00
2000-05-1225,121.693.50026,3824,6926,0000:00:00
2000-05-1525,311.499.80026,1224,8125,1200:00:00
2000-05-1625,311.072.30025,8825,0025,2500:00:00
2000-05-1724,06801.30025,1224,0625,0000:00:00
2000-05-1824,06988.40024,6924,0024,1900:00:00
2000-05-1924,691.315.50025,4424,2524,3100:00:00
2000-05-2224,882.112.80026,3824,6224,8100:00:00
2000-05-2325,441.332.10025,6924,5624,7500:00:00
2000-05-2424,881.396.00025,8824,6925,2500:00:00
2000-05-2524,62885.70025,2524,3825,0000:00:00
2000-05-2624,38902.80025,1224,1324,3800:00:00
2000-05-3024,06935.00024,7524,0624,4400:00:00
2000-05-3123,061.577.80024,3123,0024,1900:00:00
2000-06-0123,00909.60023,3822,9423,1900:00:00
2000-06-0223,6320.25224,4423,5023,6300:00:00
2000-06-0525,502.527.10025,9423,5024,2500:00:00
2000-06-0625,502.213.70026,5025,1926,2500:00:00
2000-06-0724,251.582.90025,0624,1224,8100:00:00
2000-06-0824,44796.80024,9423,8823,8800:00:00
2000-06-0923,816.44124,8123,7524,6900:00:00
2000-06-1224,751.114.90024,9423,8823,8800:00:00
2000-06-1324,251.741.70025,8124,0625,7500:00:00
2000-06-1424,561.365.00025,2524,1924,5000:00:00
2000-06-1524,251.100.50024,3823,8124,1200:00:00
2000-06-1624,221.093.20024,7524,0024,1200:00:00
2000-06-1923,061.124.20023,8823,0023,8800:00:00
2000-06-2023,06965.00023,4422,6923,3100:00:00
2000-06-2122,441.744.10023,1222,1222,8800:00:00
2000-06-2221,941.398.90022,9721,8122,6200:00:00
2000-06-2321,561.112.10022,1221,0021,8800:00:00
2000-06-2621,25900.00021,6921,1221,6200:00:00
2000-06-2721,751.280.30021,8120,8821,2500:00:00
2000-06-2822,772.254.10023,0021,6922,0000:00:00
2000-06-2921,191.480.90022,6221,0622,5600:00:00
2000-06-3021,62976.00021,8821,0621,2500:00:00
2000-07-0321,50185.20021,6921,3121,6900:00:00
2000-07-0519,941.218.30021,1219,8821,0000:00:00
2000-07-0620,251.140.30020,6220,0620,3800:00:00
2000-07-0719,94630.90020,5019,8820,3800:00:00
2000-07-1020,00776.80020,3819,6920,0600:00:00
2000-07-1120,881.052.40020,8819,8120,0000:00:00
2000-07-1220,061.148.80020,5019,8820,5000:00:00
2000-07-1320,12680.80020,5019,9420,1200:00:00
2000-07-1419,381.176.80020,1919,1920,0600:00:00
2000-07-1719,441.149.30019,6919,3119,5000:00:00
2000-07-1819,44886.50019,8819,3119,3800:00:00
2000-07-1918,94919.80019,2518,8119,2500:00:00
2000-07-2018,191.902.30019,0618,0018,9400:00:00
2000-07-2117,751.274.10018,3817,6918,1900:00:00
2000-07-2417,621.562.40018,0617,5618,0000:00:00
2000-07-2517,441.010.60018,0017,3817,9400:00:00
2000-07-2617,621.750.00017,7517,3817,6200:00:00
2000-07-2717,561.260.00018,0017,4417,8100:00:00
2000-07-2818,121.206.40018,1217,5617,5600:00:00
2000-07-3117,69799.10018,1917,6218,1200:00:00
2000-08-0117,94701.50018,0017,5617,8800:00:00
2000-08-0218,19960.10018,3117,6218,0600:00:00
2000-08-0317,061.399.30018,1917,0018,1900:00:00
2000-08-0417,44830.10017,5616,9417,2500:00:00
2000-08-0717,56453.50017,8117,4417,5600:00:00
2000-08-0817,69415.00017,6917,3117,5600:00:00
2000-08-0917,44457.00017,6917,3117,4400:00:00
2000-08-1017,81661.30017,9417,3817,3800:00:00
2000-08-1118,691.372.10018,8117,6917,8800:00:00
2000-08-1418,62740.80018,6918,0618,6900:00:00
2000-08-1518,621.142.00018,7518,1918,6200:00:00
2000-08-1618,941.619.00019,1918,6218,8800:00:00
2000-08-1718,56726.70019,0018,4419,0000:00:00
2000-08-1818,12848.40018,4418,1218,1900:00:00
2000-08-2117,88887.40018,1917,8118,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters