Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-09-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-2056,599.515.40058,7956,3958,5700:00:00
2006-01-2357,217.710.90057,2155,5556,9500:00:00
2006-01-2456,976.682.40057,1855,7856,4600:00:00
2006-01-2558,106.951.10058,5457,3158,3100:00:00
2006-01-2658,746.939.20058,8257,1157,6400:00:00
2006-01-2759,206.782.30059,7058,1858,7400:00:00
2006-01-3060,916.836.10061,0859,3659,5500:00:00
2006-01-3161,8010.325.40062,7261,1061,2300:00:00
2006-02-0161,956.186.50062,2660,4561,7100:00:00
2006-02-0261,216.547.40062,5560,5662,4300:00:00
2006-02-0359,626.093.50061,5959,1960,7800:00:00
2006-02-0660,484.705.30060,9859,7759,7800:00:00
2006-02-0756,2710.835.40059,4056,1559,2100:00:00
2006-02-0855,708.648.10056,9055,2056,4200:00:00
2006-02-0956,538.028.00057,6256,2857,1900:00:00
2006-02-1054,807.644.20056,1854,4456,1800:00:00
2006-02-1354,097.434.40055,2653,2154,5000:00:00
2006-02-1455,166.887.00055,5953,8854,4500:00:00
2006-02-1554,827.621.00056,3654,1454,9200:00:00
2006-02-1656,206.830.90056,4654,4154,4200:00:00
2006-02-1756,216.334.80057,3655,8556,7500:00:00
2006-02-2156,835.697.20057,5656,3956,4700:00:00
2006-02-2257,484.857.50057,6956,1056,7500:00:00
2006-02-2356,566.142.90057,7556,5557,5200:00:00
2006-02-2458,104.833.00058,1456,8957,2200:00:00
2006-02-2754,789.042.70057,4454,4256,9000:00:00
2006-02-2852,9212.501.90054,7852,3554,7800:00:00
2006-03-0152,976.922.20053,8552,6253,2800:00:00
2006-03-0254,159.390.00054,8752,6352,9700:00:00
2006-03-0353,274.858.10054,2553,0653,9000:00:00
2006-03-0650,8311.350.90053,0250,2053,0100:00:00
2006-03-0749,829.966.50051,1549,2050,8600:00:00
2006-03-0849,5712.366.40049,8248,1348,9000:00:00
2006-03-0947,799.143.50050,5047,6750,0700:00:00
2006-03-1048,6110.798.10048,6746,6047,1200:00:00
2006-03-1348,786.653.80049,1547,7249,0500:00:00
2006-03-1449,687.168.90050,0348,6048,6000:00:00
2006-03-1550,107.032.80050,3949,5650,3900:00:00
2006-03-1650,005.945.60050,6549,6650,1500:00:00
2006-03-1749,866.455.60050,2949,5250,0000:00:00
2006-03-2049,224.887.30050,1049,1249,7300:00:00
2006-03-2148,177.587.70049,1547,7548,6000:00:00
2006-03-2248,104.220.40049,0048,0048,0000:00:00
2006-03-2349,245.687.30049,3047,7148,1100:00:00
2006-03-2449,468.166.00050,8249,2649,5000:00:00
2006-03-2750,529.328.10051,4949,8950,0000:00:00
2006-03-2850,037.249.30051,2549,8751,1700:00:00
2006-03-2951,495.357.90051,4950,0650,1500:00:00
2006-03-3052,9310.131.10054,2552,7252,7200:00:00
2006-03-3151,896.899.80052,9551,6152,5000:00:00
2006-04-0351,136.761.10052,9251,0252,3100:00:00
2006-04-0451,755.324.10051,8450,6451,0900:00:00
2006-04-0553,236.805.80053,5451,7452,2900:00:00
2006-04-0654,058.289.30054,4853,0853,9400:00:00
2006-04-0752,747.673.30053,7052,3853,4800:00:00
2006-04-1052,907.201.90054,3552,7654,1500:00:00
2006-04-1151,467.528.60053,8051,3953,1900:00:00
2006-04-1252,956.207.00053,2351,8051,8000:00:00
2006-04-1352,875.589.10053,3551,8952,8700:00:00
2006-04-1756,0710.204.00056,0854,1554,4700:00:00
2006-04-1856,919.141.40057,3555,8056,1500:00:00
2006-04-1958,439.218.50058,7256,3357,0200:00:00
2006-04-2055,4212.278.60058,1655,2158,1500:00:00
2006-04-2157,559.271.90057,7255,7656,6300:00:00
2006-04-2456,675.969.40057,5556,3157,5500:00:00
2006-04-2556,905.541.40058,2056,6657,4500:00:00
2006-04-2658,115.766.50058,3757,0557,1500:00:00
2006-04-2756,728.702.70058,4956,5657,2000:00:00
2006-04-2858,368.334.60058,9357,2557,2500:00:00
2006-05-0157,956.004.60059,3357,8659,2200:00:00
2006-05-0257,689.690.00058,4755,8258,0100:00:00
2006-05-0356,0811.945.80058,2555,0058,0300:00:00
2006-05-0456,647.208.10056,9555,6256,3300:00:00
2006-05-0556,436.911.60056,9555,5556,6500:00:00
2006-05-0855,734.949.40056,2454,7856,1000:00:00
2006-05-0957,937.766.50058,2256,4457,2600:00:00
2006-05-1058,309.248.20058,7657,4857,7500:00:00
2006-05-1158,1311.629.20059,7058,0059,1900:00:00
2006-05-1256,3110.332.20058,7555,8758,1900:00:00
2006-05-1554,3111.108.70055,1353,5054,1300:00:00
2006-05-1653,488.982.00055,0952,7154,8400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters