Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-06-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-05-1653,488.982.00055,0952,7154,8400:00:00
2006-05-1752,0111.296.30054,5051,7253,8000:00:00
2006-05-1850,977.216.70052,7350,8552,2600:00:00
2006-05-1951,0711.155.40051,2249,3450,9600:00:00
2006-05-2250,8411.437.00051,0048,8549,8200:00:00
2006-05-2351,1710.229.20052,9450,9551,4900:00:00
2006-05-2449,5311.492.20050,8348,3950,3200:00:00
2006-05-2552,087.669.00052,0849,8350,6500:00:00
2006-05-2652,306.138.90052,6751,6952,2500:00:00
2006-05-3051,406.651.70053,3751,3552,9000:00:00
2006-05-3152,156.744.50052,8951,5652,2800:00:00
2006-06-0151,679.208.90052,0250,1451,0100:00:00
2006-06-0253,307.543.30053,5451,9952,4900:00:00
2006-06-0552,587.744.40054,8052,4254,1500:00:00
2006-06-0651,388.364.20052,1751,0351,9500:00:00
2006-06-0750,349.238.70051,9250,3150,6200:00:00
2006-06-0849,7711.007.80049,9947,9349,8000:00:00
2006-06-0949,317.028.80050,8149,1050,3000:00:00
2006-06-1248,526.239.70050,2448,4549,4900:00:00
2006-06-1347,7212.440.00048,7747,3447,6500:00:00
2006-06-1448,5910.482.00049,7547,8147,9600:00:00
2006-06-1550,517.958.40050,7649,5649,6600:00:00
2006-06-1650,066.848.40050,4549,7150,2600:00:00
2006-06-1949,167.333.10050,2448,8049,6400:00:00
2006-06-2049,505.769.80050,2049,0649,2400:00:00
2006-06-2150,526.687.60050,9449,4249,4200:00:00
2006-06-2249,515.881.70050,3649,5050,3500:00:00
2006-06-2349,884.615.70050,2049,0249,1900:00:00
2006-06-2650,343.523.70050,4549,8050,3500:00:00
2006-06-2749,315.771.20051,1549,1850,5200:00:00
2006-06-2849,234.507.40049,8748,6049,6200:00:00
2006-06-2952,199.188.60052,5049,6149,6500:00:00
2006-06-3052,936.665.60053,6752,7553,2900:00:00
2006-07-0355,525.564.30055,5254,4754,4700:00:00
2006-07-0555,097.364.90055,8554,3755,8500:00:00
2006-07-0655,085.339.70055,4854,5055,1000:00:00
2006-07-0754,435.051.10055,3554,2855,0000:00:00
2006-07-1054,443.820.20054,8453,6654,0600:00:00
2006-07-1155,506.526.10056,1354,5854,7100:00:00
2006-07-1255,296.979.40056,5055,0256,0000:00:00
2006-07-1354,116.378.70055,6653,8955,2900:00:00
2006-07-1454,965.036.10055,3054,3154,7000:00:00
2006-07-1752,765.947.40054,4052,5253,6900:00:00
2006-07-1852,426.507.10053,7251,7053,0300:00:00
2006-07-1953,825.805.50054,1752,5052,5700:00:00
2006-07-2052,005.458.30054,1151,8153,2000:00:00
2006-07-2150,708.057.00052,7450,5652,6000:00:00
2006-07-2451,026.438.60051,2349,5350,5700:00:00
2006-07-2552,284.733.50052,5750,6251,6000:00:00
2006-07-2653,035.828.50053,1251,1651,6000:00:00
2006-07-2750,538.293.50053,1750,4652,7500:00:00
2006-07-2851,525.992.00051,5450,1550,6200:00:00
2006-07-3151,234.522.90051,5950,6651,5200:00:00
2006-08-0152,304.877.30052,4250,5351,2500:00:00
2006-08-0252,796.246.70053,3551,7952,7800:00:00
2006-08-0352,393.923.90052,6951,8852,1200:00:00
2006-08-0452,273.791.70053,5652,2053,4000:00:00
2006-08-0752,603.425.00053,0952,2752,2700:00:00
2006-08-0851,924.811.90053,1351,6552,6000:00:00
2006-08-0953,426.920.20053,8352,1052,7000:00:00
2006-08-1052,875.275.40053,4052,2652,8600:00:00
2006-08-1151,754.960.00053,4551,5552,9100:00:00
2006-08-1450,856.365.80051,8050,6551,6300:00:00
2006-08-1550,695.477.20051,5050,3651,1000:00:00
2006-08-1651,044.901.60051,7750,9051,3800:00:00
2006-08-1750,726.999.20051,5150,3751,0900:00:00
2006-08-1850,715.671.40050,9949,7650,7600:00:00
2006-08-2152,556.759.40052,9651,0051,0000:00:00
2006-08-2252,744.341.10052,8051,9552,4400:00:00
2006-08-2352,914.629.40053,5552,7553,0000:00:00
2006-08-2451,714.870.20053,3951,6053,0000:00:00
2006-08-2552,513.397.30052,9651,8351,9600:00:00
2006-08-2851,395.060.80052,5551,2952,5200:00:00
2006-08-2950,976.216.60051,3050,3551,0000:00:00
2006-08-3051,533.709.70051,7050,9351,6000:00:00
2006-08-3151,255.690.00051,9850,9251,8800:00:00
2006-09-0151,214.344.20051,4950,3951,0000:00:00
2006-09-0551,945.463.00052,6551,7151,7100:00:00
2006-09-0650,915.353.50052,0850,6151,9400:00:00
2006-09-0749,187.421.20050,1849,0950,1000:00:00
2006-09-0848,198.496.80049,0047,7448,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters