Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-06-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-09-0848,198.496.80049,0047,7448,7500:00:00
2006-09-1145,5713.374.40047,3845,5547,2700:00:00
2006-09-1245,238.618.30046,3244,8045,7800:00:00
2006-09-1345,746.904.80046,2545,4645,7200:00:00
2006-09-1444,1410.700.70046,0443,8045,7400:00:00
2006-09-1544,1511.491.10044,7943,5844,1300:00:00
2006-09-1844,828.085.20045,1044,2044,5500:00:00
2006-09-1943,387.582.50044,6043,1744,6000:00:00
2006-09-2043,197.587.70044,1943,1243,9500:00:00
2006-09-2143,835.571.20044,4043,3143,7000:00:00
2006-09-2243,785.496.10044,7043,5244,3200:00:00
2006-09-2543,0810.158.30043,5442,2043,5300:00:00
2006-09-2644,017.539.50044,0343,0843,2500:00:00
2006-09-2743,1419.414.60044,1541,7543,5000:00:00
2006-09-2843,3310.245.90043,5742,9743,1500:00:00
2006-09-2942,757.779.40043,2442,3243,0000:00:00
2006-10-0243,216.532.40043,6942,7642,7600:00:00
2006-10-0340,899.423.20042,7040,8942,4500:00:00
2006-10-0440,8317.522.40041,2139,8440,8900:00:00
2006-10-0541,838.823.50042,1041,1541,3200:00:00
2006-10-0641,536.244.50042,1441,0341,8000:00:00
2006-10-0941,264.958.50042,1641,0841,9900:00:00
2006-10-1041,816.275.80042,2540,8441,2500:00:00
2006-10-1141,096.585.10042,0040,9641,8900:00:00
2006-10-1241,835.763.30042,0041,1041,1100:00:00
2006-10-1343,237.982.40043,4542,4042,4000:00:00
2006-10-1643,576.418.50043,7542,6743,7300:00:00
2006-10-1743,245.195.50043,5842,4843,5700:00:00
2006-10-1842,215.461.90043,5542,0943,5500:00:00
2006-10-1943,335.881.00043,4642,5242,6100:00:00
2006-10-2042,465.907.10043,6542,4343,6200:00:00
2006-10-2343,258.483.70043,3542,3642,4700:00:00
2006-10-2443,636.617.40044,2642,6042,9000:00:00
2006-10-2544,638.345.20045,0143,3443,7600:00:00
2006-10-2644,656.207.00045,2044,1544,9000:00:00
2006-10-2744,325.513.90045,3944,3244,9900:00:00
2006-10-3044,506.905.50045,5044,3744,7000:00:00
2006-10-3145,278.371.40045,4944,3944,4600:00:00
2006-11-0145,789.937.20046,8945,5046,2500:00:00
2006-11-0245,917.335.50046,5545,5146,3000:00:00
2006-11-0346,157.656.60046,8045,7545,7500:00:00
2006-11-0645,846.042.00046,5545,5646,1500:00:00
2006-11-0745,696.736.50046,2445,3646,1300:00:00
2006-11-0845,106.615.30045,7244,6645,2500:00:00
2006-11-0946,8510.458.60046,8645,2345,5000:00:00
2006-11-1045,776.163.50046,7145,3746,7000:00:00
2006-11-1345,526.894.10045,5944,9145,1300:00:00
2006-11-1444,836.547.50046,0544,7545,9900:00:00
2006-11-1545,578.409.60045,9344,4144,6600:00:00
2006-11-1644,246.719.90045,8544,2445,5000:00:00
2006-11-1744,209.055.60044,8443,8044,1100:00:00
2006-11-2044,036.507.80045,0343,8844,6300:00:00
2006-11-2145,116.152.90045,3544,5044,5000:00:00
2006-11-2244,885.189.90045,5844,6345,2900:00:00
2006-11-2445,556.678.10046,4645,5045,5000:00:00
2006-11-2745,645.733.60046,2245,3046,0000:00:00
2006-11-2845,865.829.40046,0345,3545,9900:00:00
2006-11-2945,735.738.80045,9545,2045,7500:00:00
2006-11-3046,918.489.70047,2546,2546,3400:00:00
2006-12-0146,846.355.20047,3446,5246,9200:00:00
2006-12-0447,295.305.30047,4646,4447,1800:00:00
2006-12-0547,166.828.10047,6046,7647,3400:00:00
2006-12-0646,466.435.70047,5646,4446,5000:00:00
2006-12-0747,255.671.30047,5546,4346,8900:00:00
2006-12-0846,915.983.00047,8046,7847,4200:00:00
2006-12-1147,314.799.00047,6546,8046,9200:00:00
2006-12-1247,325.792.80047,3346,5446,9400:00:00
2006-12-1347,476.199.50047,5446,5947,0200:00:00
2006-12-1447,576.054.80047,6947,0247,1600:00:00
2006-12-1547,4911.003.00047,7746,9447,5700:00:00
2006-12-1846,576.853.50047,4846,5347,0500:00:00
2006-12-1947,235.075.40047,2646,5046,6000:00:00
2006-12-2045,886.498.90047,2545,7347,2300:00:00
2006-12-2145,175.235.50046,1645,0545,9100:00:00
2006-12-2245,023.834.50045,4444,7645,2500:00:00
2006-12-2645,172.660.40045,9645,0245,5000:00:00
2006-12-2745,453.174.10045,6945,2745,4800:00:00
2006-12-2845,474.012.30045,9045,3245,7600:00:00
2006-12-2945,152.753.80045,5044,9245,4700:00:00
2007-01-0344,207.628.20045,6743,7345,5000:00:00
2007-01-0444,006.392.30044,4243,5443,9700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters