Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-06-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-01-0444,006.392.30044,4243,5443,9700:00:00
2007-01-0543,657.844.80043,6942,8543,3100:00:00
2007-01-0842,847.591.20043,4542,4643,4000:00:00
2007-01-0942,976.947.00043,2742,4042,8500:00:00
2007-01-1042,377.960.20042,9841,9142,9700:00:00
2007-01-1142,525.681.80043,1642,3142,3900:00:00
2007-01-1243,215.000.80043,4042,5442,6000:00:00
2007-01-1642,574.929.10043,2142,1643,2000:00:00
2007-01-1742,785.324.30043,3542,5442,7200:00:00
2007-01-1842,426.492.60043,3442,1643,2100:00:00
2007-01-1943,246.598.70043,3042,3542,4200:00:00
2007-01-2243,066.585.20043,8242,6943,3400:00:00
2007-01-2344,047.409.50044,2543,6543,6500:00:00
2007-01-2444,616.135.20044,7743,6143,9000:00:00
2007-01-2544,227.155.10045,0343,9044,8400:00:00
2007-01-2644,263.569.60044,5043,8644,2100:00:00
2007-01-2943,885.774.60044,7543,8244,2500:00:00
2007-01-3044,756.007.20044,9044,0544,0500:00:00
2007-01-3145,105.645.20045,5044,4544,5000:00:00
2007-02-0145,157.261.80045,8945,0845,8500:00:00
2007-02-0244,895.006.50045,1544,4745,1500:00:00
2007-02-0544,713.574.50045,1844,5545,0900:00:00
2007-02-0644,883.976.10045,1844,6045,1300:00:00
2007-02-0744,964.209.30045,3144,6444,8100:00:00
2007-02-0845,817.455.70045,9644,7245,1200:00:00
2007-02-0945,816.924.80046,6345,7546,0000:00:00
2007-02-1245,344.729.00046,0545,0945,7800:00:00
2007-02-1345,914.272.40046,0545,5345,5600:00:00
2007-02-1446,307.386.60046,5645,7846,2000:00:00
2007-02-1546,514.202.30046,5646,0546,4200:00:00
2007-02-1646,264.380.60046,4246,0146,4200:00:00
2007-02-2045,904.906.50046,0445,5145,8700:00:00
2007-02-2146,987.585.60047,4745,5045,9400:00:00
2007-02-2247,719.992.30048,3347,4447,9000:00:00
2007-02-2346,858.708.10048,1246,5847,7700:00:00
2007-02-2647,067.436.10047,2646,4147,0200:00:00
2007-02-2744,3012.343.90046,2043,7945,9600:00:00
2007-02-2845,1010.377.80045,4044,2344,7200:00:00
2007-03-0144,5311.712.70045,0944,0044,1600:00:00
2007-03-0243,1210.651.10044,4442,8044,1300:00:00
2007-03-0542,489.019.10043,2342,1042,2800:00:00
2007-03-0643,266.040.70043,5242,8043,1300:00:00
2007-03-0742,735.832.40043,5342,6942,8800:00:00
2007-03-0842,766.807.00043,3742,5343,3000:00:00
2007-03-0942,296.597.90043,1442,1543,0000:00:00
2007-03-1242,856.367.80042,9341,9042,2800:00:00
2007-03-1341,428.386.30042,9441,3242,5400:00:00
2007-03-1441,4410.786.90041,8340,5341,4000:00:00
2007-03-1542,148.625.60042,5041,5041,5100:00:00
2007-03-1642,9314.116.30043,5842,5143,3500:00:00
2007-03-1943,246.397.10043,4642,7642,9300:00:00
2007-03-2043,405.853.00043,9443,3943,7500:00:00
2007-03-2144,148.822.00044,2443,0243,6800:00:00
2007-03-2243,517.462.60044,2843,3244,1600:00:00
2007-03-2343,546.179.80043,8643,1543,8000:00:00
2007-03-2643,737.180.30043,9042,9243,8000:00:00
2007-03-2742,757.467.60043,3642,5143,3400:00:00
2007-03-2842,776.655.70043,1142,5543,1100:00:00
2007-03-2942,496.612.60042,9442,1942,4600:00:00
2007-03-3041,996.543.00042,8341,9242,5100:00:00
2007-04-0242,335.961.40042,5841,5141,9200:00:00
2007-04-0342,895.809.50043,0842,1042,3300:00:00
2007-04-0443,456.961.30043,8043,0243,3300:00:00
2007-04-0543,635.014.00043,9043,4643,4600:00:00
2007-04-0943,574.616.70043,9043,4043,5600:00:00
2007-04-1043,704.204.60044,1843,5844,0000:00:00
2007-04-1143,315.459.90044,1743,0044,0000:00:00
2007-04-1243,343.704.80043,3942,9443,1800:00:00
2007-04-1344,618.012.10044,7743,5243,8500:00:00
2007-04-1645,008.198.90045,1144,5644,7400:00:00
2007-04-1744,916.802.30045,2544,7145,0000:00:00
2007-04-1844,296.391.70045,2144,2044,8000:00:00
2007-04-1943,667.770.30044,0043,0144,0000:00:00
2007-04-2044,286.495.10044,7344,1644,3800:00:00
2007-04-2343,903.919.00044,1843,6744,0100:00:00
2007-04-2443,724.125.40044,2243,4644,0800:00:00
2007-04-2544,234.352.60044,4343,7544,0000:00:00
2007-04-2643,1812.109.90043,5042,4043,2600:00:00
2007-04-2742,557.239.30043,0642,1442,8300:00:00
2007-04-3041,705.182.30042,4841,6442,4600:00:00
2007-05-0141,327.512.50041,7040,9041,5300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters