Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-09-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-08-2340,538.039.70041,1539,9241,0500:00:00
2007-08-2441,165.543.80041,4540,4040,6800:00:00
2007-08-2740,454.649.90041,2440,3041,0000:00:00
2007-08-2841,0718.178.80042,6940,0640,3000:00:00
2007-08-2941,685.852.10041,8540,8941,2800:00:00
2007-08-3041,524.452.00041,9841,0541,0500:00:00
2007-08-3142,266.519.80042,6342,0042,1800:00:00
2007-09-0442,677.221.30043,0542,0442,2800:00:00
2007-09-0542,295.725.10042,6741,9342,4200:00:00
2007-09-0644,1015.567.00044,5842,7542,7500:00:00
2007-09-0744,2111.838.00044,7943,5344,5100:00:00
2007-09-1043,838.081.60044,5843,3644,5200:00:00
2007-09-1145,1610.305.90045,4543,9244,0000:00:00
2007-09-1245,257.228.20045,6344,5544,8900:00:00
2007-09-1345,177.443.80045,4644,3645,0000:00:00
2007-09-1445,356.809.30045,8744,7145,4000:00:00
2007-09-1745,218.764.70046,0945,0545,8500:00:00
2007-09-1845,9911.183.50046,2044,6045,4400:00:00
2007-09-1946,6912.133.70047,1745,8946,0900:00:00
2007-09-2047,6911.854.40048,0347,3547,3900:00:00
2007-09-2147,5611.183.30047,9947,0047,7500:00:00
2007-09-2448,2610.278.80048,4247,2647,5200:00:00
2007-09-2547,697.288.30047,9647,2547,6500:00:00
2007-09-2644,9023.678.90048,2544,0047,8600:00:00
2007-09-2744,5311.418.60045,1243,7945,0700:00:00
2007-09-2844,739.417.30045,7344,5545,0200:00:00
2007-10-0146,028.553.70046,2844,9344,9500:00:00
2007-10-0245,149.176.40045,4844,6045,4500:00:00
2007-10-0344,754.369.00045,4944,5445,2300:00:00
2007-10-0445,055.762.60045,2444,2544,4500:00:00
2007-10-0545,566.873.50046,1944,6044,9500:00:00
2007-10-0844,834.833.00045,3044,3045,1000:00:00
2007-10-0946,025.501.80046,0244,8044,8000:00:00
2007-10-1046,226.694.40046,9346,0546,3200:00:00
2007-10-1147,0311.351.60047,7546,4046,6000:00:00
2007-10-1247,575.722.90047,7346,8147,0600:00:00
2007-10-1547,638.241.30048,2547,2248,0500:00:00
2007-10-1647,205.602.20047,6046,9047,2000:00:00
2007-10-1745,3315.649.70047,6544,8547,5200:00:00
2007-10-1846,146.460.30046,6445,6045,7400:00:00
2007-10-1945,6612.462.10046,3545,4146,1400:00:00
2007-10-2244,978.277.30045,5844,4644,9500:00:00
2007-10-2345,785.674.00045,8744,8045,2300:00:00
2007-10-2446,166.072.90046,3545,2445,6400:00:00
2007-10-2546,175.823.80046,6445,8446,4400:00:00
2007-10-2647,578.209.00047,8146,5946,9500:00:00
2007-10-2947,675.924.10048,2547,0547,7800:00:00
2007-10-3046,447.083.10047,2746,0247,2000:00:00
2007-10-3150,9022.510.70051,0047,1447,4000:00:00
2007-11-0149,5113.048.90050,3649,2150,0200:00:00
2007-11-0251,6112.374.40051,7049,4749,7700:00:00
2007-11-0552,3412.457.90052,7950,8151,2200:00:00
2007-11-0654,5012.412.70054,5453,2053,5000:00:00
2007-11-0754,2115.609.90056,1754,1155,6500:00:00
2007-11-0854,0614.106.20056,3553,2054,9000:00:00
2007-11-0954,048.684.80054,9553,0753,7100:00:00
2007-11-1249,8615.254.10052,5349,5152,5300:00:00
2007-11-1350,929.211.30051,1049,6150,1800:00:00
2007-11-1451,207.223.50052,8051,1552,4100:00:00
2007-11-1548,8012.416.20050,4248,4250,1800:00:00
2007-11-1649,6913.031.60050,2549,2549,2500:00:00
2007-11-1948,578.387.50049,9348,2549,5100:00:00
2007-11-2051,0510.178.70051,2549,4849,5400:00:00
2007-11-2150,567.631.80050,9249,6750,7300:00:00
2007-11-2352,093.430.10052,2650,9151,3500:00:00
2007-11-2650,446.407.50052,5550,3252,2000:00:00
2007-11-2750,587.435.70050,8549,2649,7100:00:00
2007-11-2852,017.470.60052,1750,1050,8400:00:00
2007-11-2951,396.916.20052,3450,9451,7800:00:00
2007-11-3049,699.769.00052,0649,2652,0600:00:00
2007-12-0350,006.661.70050,5149,5049,8900:00:00
2007-12-0449,656.531.70051,0349,5750,4800:00:00
2007-12-0549,426.356.10050,2049,1449,7200:00:00
2007-12-0650,524.690.10050,8249,0749,3500:00:00
2007-12-0750,035.820.50050,9849,7250,1000:00:00
2007-12-1050,834.608.50051,3450,4950,7200:00:00
2007-12-1149,096.916.10051,0749,0250,5000:00:00
2007-12-1249,296.185.00050,5848,5250,0000:00:00
2007-12-1348,826.542.70049,3748,0148,7300:00:00
2007-12-1447,814.638.00048,8747,6648,3500:00:00
2007-12-1746,607.956.60047,9546,2847,1600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters