Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-09-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-12-1746,607.956.60047,9546,2847,1600:00:00
2007-12-1847,696.198.50047,9746,2547,1200:00:00
2007-12-1947,284.157.20048,1347,1247,7900:00:00
2007-12-2047,393.616.80048,0646,6447,1500:00:00
2007-12-2148,707.856.00049,0048,0448,0400:00:00
2007-12-2448,451.650.20049,1048,2948,6300:00:00
2007-12-2649,014.157.60049,4248,5048,5100:00:00
2007-12-2747,954.341.10049,2447,8449,2400:00:00
2007-12-2848,994.228.70049,2248,2448,8000:00:00
2007-12-3148,833.462.90049,8548,3948,9300:00:00
2008-01-0252,3912.021.10052,9949,5349,7400:00:00
2008-01-0353,8114.370.80055,0352,4652,4600:00:00
2008-01-0452,427.886.00053,6852,0853,3600:00:00
2008-01-0751,529.584.50053,2750,9352,6400:00:00
2008-01-0852,7811.777.40054,9852,5952,9500:00:00
2008-01-0952,928.824.70053,0351,7352,5200:00:00
2008-01-1053,9210.733.50054,5951,9152,2200:00:00
2008-01-1154,7210.441.20055,7453,5453,6500:00:00
2008-01-1456,2213.881.20057,3755,0155,4900:00:00
2008-01-1556,1217.988.00057,5555,6555,7300:00:00
2008-01-1653,9215.728.30056,5053,1355,7900:00:00
2008-01-1752,8911.727.40054,9952,6054,1900:00:00
2008-01-1852,8811.619.60054,1951,7053,1500:00:00
2008-01-2253,1016.072.50053,9950,1150,1200:00:00
2008-01-2350,5021.049.50053,1948,5951,6500:00:00
2008-01-2452,9714.637.00053,2051,0552,3800:00:00
2008-01-2553,2610.477.70055,2552,9454,5000:00:00
2008-01-2855,2210.840.60055,2752,7953,5000:00:00
2008-01-2954,597.227.80055,6054,0654,9300:00:00
2008-01-3055,638.349.00056,8953,9154,2600:00:00
2008-01-3154,258.907.90055,7953,4854,6500:00:00
2008-02-0153,2310.265.10055,5652,1254,8500:00:00
2008-02-0450,9111.236.60052,7050,8952,5500:00:00
2008-02-0549,489.311.90050,8849,2149,9200:00:00
2008-02-0649,879.892.10051,1349,7550,3200:00:00
2008-02-0750,229.144.60050,7049,3849,5000:00:00
2008-02-0851,298.604.50051,7749,4950,0800:00:00
2008-02-1150,925.813.00051,5949,9251,3800:00:00
2008-02-1248,4910.864.80050,9748,0850,8400:00:00
2008-02-1349,296.249.20049,8048,0548,9300:00:00
2008-02-1448,576.680.00049,6548,4149,3500:00:00
2008-02-1547,896.269.40049,2847,6048,8100:00:00
2008-02-1950,487.601.70050,9948,8749,2100:00:00
2008-02-2051,157.457.40051,1549,6650,2000:00:00
2008-02-2150,649.998.30052,0050,1951,3600:00:00
2008-02-2250,059.692.80050,9048,4250,1800:00:00
2008-02-2549,686.686.40050,3948,7650,1000:00:00
2008-02-2650,455.768.30050,6849,0849,3400:00:00
2008-02-2751,397.645.40051,8650,7551,0000:00:00
2008-02-2852,848.133.40053,0651,4951,5000:00:00
2008-02-2951,176.565.60052,6950,9752,3600:00:00
2008-03-0352,387.452.10053,0051,4151,7700:00:00
2008-03-0450,209.131.70052,3849,4651,9500:00:00
2008-03-0551,337.261.30051,9550,1850,8000:00:00
2008-03-0650,926.593.40051,7150,2550,9800:00:00
2008-03-0749,577.929.50050,9148,9550,4200:00:00
2008-03-1049,388.654.10050,2048,3948,3900:00:00
2008-03-1152,128.473.40052,2249,4949,7900:00:00
2008-03-1251,387.353.60052,4850,8051,9100:00:00
2008-03-1353,7810.011.60053,8752,0652,2500:00:00
2008-03-1453,638.780.90054,3052,5953,6400:00:00
2008-03-1753,3812.909.60055,1552,4252,4600:00:00
2008-03-1850,8911.650.50053,8550,5053,8500:00:00
2008-03-1948,7213.109.50050,8048,6050,3600:00:00
2008-03-2045,9716.365.90047,4945,7547,2100:00:00
2008-03-2445,467.367.90047,1545,3046,5000:00:00
2008-03-2546,827.268.10047,2746,3746,6000:00:00
2008-03-2647,448.454.20047,6246,6147,1900:00:00
2008-03-2746,615.390.40047,5046,3847,2600:00:00
2008-03-2846,554.479.70046,7345,5045,8500:00:00
2008-03-3145,307.320.30047,1744,7446,7100:00:00
2008-04-0144,809.342.30044,9243,6444,4900:00:00
2008-04-0246,288.753.60046,4245,0145,0100:00:00
2008-04-0346,285.620.70046,8245,5845,9000:00:00
2008-04-0446,824.858.20047,0946,2646,2600:00:00
2008-04-0746,544.330.10047,8446,4147,2600:00:00
2008-04-0846,564.115.00046,9445,6246,1300:00:00
2008-04-0946,774.089.90047,3346,4946,4900:00:00
2008-04-1046,994.786.70047,1046,0146,6800:00:00
2008-04-1145,963.260.00047,0245,8746,7000:00:00
2008-04-1445,124.950.00046,1244,9746,0200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters