Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-06-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-08-0644,588.705.30045,0544,0544,2200:00:00
2008-08-0744,717.251.90045,2544,4544,8400:00:00
2008-08-0843,597.055.80044,6443,2043,7300:00:00
2008-08-1141,5015.379.00044,0040,7843,2400:00:00
2008-08-1242,3612.155.30042,7641,3442,0600:00:00
2008-08-1344,159.256.80044,3242,5942,7700:00:00
2008-08-1442,898.120.40044,5042,8243,9400:00:00
2008-08-1541,518.826.30042,4041,4142,1200:00:00
2008-08-1842,055.798.00042,5041,6442,0100:00:00
2008-08-1942,836.982.90043,4241,2941,2900:00:00
2008-08-2043,257.469.40043,8642,4443,0000:00:00
2008-08-2144,897.549.30045,1343,9744,7600:00:00
2008-08-2244,294.482.20044,9943,8844,3300:00:00
2008-08-2543,714.102.80044,8643,5343,9300:00:00
2008-08-2644,204.358.10044,6643,5943,7000:00:00
2008-08-2745,225.060.80045,3744,6944,7400:00:00
2008-08-2845,234.258.40046,0844,5545,9800:00:00
2008-08-2945,102.976.20045,5044,8345,2000:00:00
2008-09-0242,937.550.30043,4442,0642,8300:00:00
2008-09-0341,399.116.50043,1040,6042,5300:00:00
2008-09-0439,5410.604.70042,0039,4441,6500:00:00
2008-09-0540,238.943.00040,5439,0040,5400:00:00
2008-09-0839,829.684.00041,6439,4440,7800:00:00
2008-09-0936,7313.312.10039,1536,6638,9300:00:00
2008-09-1037,7114.625.40037,8936,2337,7300:00:00
2008-09-1137,2812.797.00038,0035,7936,9600:00:00
2008-09-1239,669.682.40039,7837,7238,2000:00:00
2008-09-1538,3810.846.20039,6238,0539,2800:00:00
2008-09-1639,558.196.50039,6337,3037,7200:00:00
2008-09-1743,2516.076.50044,5838,5639,5600:00:00
2008-09-1839,6719.629.40044,7039,2043,7600:00:00
2008-09-1941,8515.394.90041,9539,2740,8600:00:00
2008-09-2244,4313.594.70044,8942,3542,5300:00:00
2008-09-2342,779.820.00044,4342,5544,4300:00:00
2008-09-2442,177.991.80043,8241,8543,4300:00:00
2008-09-2541,569.105.30042,9641,3242,0800:00:00
2008-09-2641,007.495.60043,4540,7842,3800:00:00
2008-09-2939,3612.699.70041,5538,3040,5300:00:00
2008-09-3038,768.837.00039,4038,0239,0400:00:00
2008-10-0138,617.826.20040,0038,2938,7400:00:00
2008-10-0234,2011.848.50038,0734,1237,6600:00:00
2008-10-0335,588.177.10036,2433,8834,1400:00:00
2008-10-0634,4013.103.30036,8832,2736,2800:00:00
2008-10-0732,5110.667.30036,1332,3734,9900:00:00
2008-10-0837,3316.291.20037,6533,0033,7400:00:00
2008-10-0934,0011.016.20037,1434,0036,8900:00:00
2008-10-1029,2317.387.70034,4028,5033,6500:00:00
2008-10-1331,0810.272.30031,4727,9630,2200:00:00
2008-10-1431,8711.275.10033,9830,6732,0700:00:00
2008-10-1530,0411.529.70033,4929,2531,5600:00:00
2008-10-1628,8513.070.20030,4827,2530,1000:00:00
2008-10-1727,4611.396.50029,1826,4228,0800:00:00
2008-10-2031,028.480.90031,1927,8028,3900:00:00
2008-10-2128,817.914.30030,5628,6529,2700:00:00
2008-10-2224,7514.621.90027,9224,3827,8500:00:00
2008-10-2323,3014.459.50025,7422,3524,7100:00:00
2008-10-2423,8212.542.20024,7421,4721,4700:00:00
2008-10-2721,548.685.40024,2521,4023,3200:00:00
2008-10-2826,4711.334.40026,4722,0322,2700:00:00
2008-10-2925,9012.470.50027,6025,3726,6500:00:00
2008-10-3028,048.407.70028,7925,4727,7200:00:00
2008-10-3126,346.624.30027,8226,0027,7400:00:00
2008-11-0326,304.910.80027,5726,0826,2400:00:00
2008-11-0429,037.675.20029,3227,0527,5600:00:00
2008-11-0527,817.206.00029,4027,2328,4500:00:00
2008-11-0625,397.794.10028,4825,2628,2000:00:00
2008-11-0726,025.973.90026,4024,8325,9800:00:00
2008-11-1027,476.097.00027,8726,6627,4100:00:00
2008-11-1126,265.818.20026,9725,3726,7200:00:00
2008-11-1224,328.394.10026,3724,2425,8400:00:00
2008-11-1326,1810.061.30026,4022,5824,4800:00:00
2008-11-1424,238.900.80027,1524,1227,0000:00:00
2008-11-1723,357.305.80024,7122,8523,9300:00:00
2008-11-1823,657.169.80024,0722,7523,3600:00:00
2008-11-1922,4011.461.10025,2622,2624,0700:00:00
2008-11-2023,0013.894.20024,3721,1722,4700:00:00
2008-11-2128,7919.539.60029,5023,4424,5000:00:00
2008-11-2431,4918.678.40033,4329,5029,8100:00:00
2008-11-2531,9315.252.20033,0630,3132,1100:00:00
2008-11-2633,638.567.90033,7230,5631,6000:00:00
2008-11-2833,652.971.40033,7332,2533,4900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters