Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-07-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-08-2117,88887.40018,1917,8118,1200:00:00
2000-08-2217,69885.60018,1217,5617,7500:00:00
2000-08-2317,75746.60018,1217,6217,9400:00:00
2000-08-2417,881.318.90018,3117,8117,9400:00:00
2000-08-2518,00731.30018,1917,9418,0000:00:00
2000-08-2817,755.97718,1317,7517,9400:00:00
2000-08-2917,507.46917,8817,5017,6900:00:00
2000-08-3017,69565.30017,6917,3817,6200:00:00
2000-08-3118,563.363.50019,0018,0018,0000:00:00
2000-09-0118,69806.70018,7518,3118,4400:00:00
2000-09-0518,56998.60018,6918,3818,5600:00:00
2000-09-0619,381.148.30019,4418,3118,4400:00:00
2000-09-0718,881.426.50019,3118,6219,2500:00:00
2000-09-0819,561.849.20019,7518,5618,6900:00:00
2000-09-1119,561.370.50019,6219,1219,5000:00:00
2000-09-1218,751.661.40019,8118,5619,4400:00:00
2000-09-1318,38895.30018,7518,2518,6900:00:00
2000-09-1418,12547.90018,4418,0618,4400:00:00
2000-09-1517,811.563.90018,3817,8118,0000:00:00
2000-09-1818,001.112.20018,1217,6217,9400:00:00
2000-09-1917,191.446.00017,9417,1917,8100:00:00
2000-09-2016,621.804.30017,4416,5617,2500:00:00
2000-09-2117,121.163.70017,1216,6916,9400:00:00
2000-09-2216,811.614.20017,6916,7517,5000:00:00
2000-09-2516,62921.60016,9416,5016,7500:00:00
2000-09-2616,381.240.50016,9416,3816,8100:00:00
2000-09-2717,622.954.10017,7516,3816,3800:00:00
2000-09-2817,001.574.10017,3816,8817,3800:00:00
2000-09-2917,001.302.60017,2516,5616,6900:00:00
2000-10-0216,501.034.30016,9416,3816,8800:00:00
2000-10-0316,061.760.80016,4415,9416,3800:00:00
2000-10-0416,12981.10016,5015,9416,0600:00:00
2000-10-0515,251.319.40015,8815,1915,8800:00:00
2000-10-0614,751.044.00015,6914,7515,4400:00:00
2000-10-0915,191.094.10015,3814,9415,0600:00:00
2000-10-1015,561.310.40015,8815,1915,3100:00:00
2000-10-1114,621.484.90015,8814,0015,7500:00:00
2000-10-1215,885.169.00016,5014,6914,8800:00:00
2000-10-1314,812.343.90015,7514,6915,6900:00:00
2000-10-1614,75988.20015,0614,4414,5600:00:00
2000-10-1714,381.640.90014,6914,3114,6200:00:00
2000-10-1814,062.085.50014,8113,7514,7500:00:00
2000-10-1914,001.135.60014,3113,8114,0000:00:00
2000-10-2013,941.191.50014,1913,8114,0000:00:00
2000-10-2314,001.106.00014,1213,8813,9400:00:00
2000-10-2413,381.580.70014,0613,3813,8800:00:00
2000-10-2513,002.203.40013,1212,7513,0000:00:00
2000-10-2613,311.846.00013,5012,8112,9400:00:00
2000-10-2713,692.939.60013,7512,9413,1900:00:00
2000-10-3013,881.768.10014,1913,4413,6900:00:00
2000-10-3113,561.405.30013,8813,4413,8800:00:00
2000-11-0113,441.545.40013,8813,2513,6200:00:00
2000-11-0213,311.173.30013,6913,1913,6200:00:00
2000-11-0313,38999.30013,4413,1213,1900:00:00
2000-11-0613,751.371.20013,8113,2513,2500:00:00
2000-11-0713,811.495.80013,9413,5013,8800:00:00
2000-11-0813,50881.70013,8113,3113,8100:00:00
2000-11-0913,881.993.40014,2513,3113,3100:00:00
2000-11-1013,441.009.10013,8813,2513,7500:00:00
2000-11-1313,251.275.80013,8113,2513,3800:00:00
2000-11-1413,12658.40013,3813,0613,2500:00:00
2000-11-1513,501.178.10013,5012,9413,2500:00:00
2000-11-1613,75908.10013,8113,3113,7500:00:00
2000-11-1713,251.019.70013,7513,2513,7500:00:00
2000-11-2013,31634.10013,5613,2513,4400:00:00
2000-11-2114,122.476.70014,2513,3113,3100:00:00
2000-11-2215,192.723.70015,3814,2514,4400:00:00
2000-11-2414,81586.80014,9414,5614,9400:00:00
2000-11-2715,692.818.00015,9414,8815,1200:00:00
2000-11-2816,061.975.30016,1215,3815,3800:00:00
2000-11-2915,251.733.40015,8114,9415,6900:00:00
2000-11-3015,621.796.10015,8815,3815,6200:00:00
2000-12-0116,251.605.50016,3815,5615,8800:00:00
2000-12-0416,621.547.00016,9416,4416,5000:00:00
2000-12-0515,442.379.80016,2515,2516,0000:00:00
2000-12-0616,752.455.80016,9415,3115,5600:00:00
2000-12-0716,811.608.80017,0616,2516,6900:00:00
2000-12-0816,621.576.60016,9416,1916,5000:00:00
2000-12-1116,311.131.00016,4415,7516,3800:00:00
2000-12-1216,62806.00016,6216,3116,4400:00:00
2000-12-1315,691.350.40016,4415,2516,3800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters