Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-06-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-07-2142,255.762.30042,7141,1142,4000:00:00
2009-07-2241,986.072.50042,7241,3441,8800:00:00
2009-07-2341,766.389.80042,5541,1641,2900:00:00
2009-07-2441,763.296.80042,2041,3741,6900:00:00
2009-07-2741,583.546.70042,2241,3842,0000:00:00
2009-07-2840,345.731.10041,0539,5040,9900:00:00
2009-07-2939,376.263.80039,9838,7139,8400:00:00
2009-07-3039,815.745.00040,5539,7040,2700:00:00
2009-07-3141,356.329.60041,7939,4639,6600:00:00
2009-08-0341,846.621.30042,7541,5042,0000:00:00
2009-08-0442,055.648.00042,8341,5341,8100:00:00
2009-08-0541,915.303.90042,2940,9742,1400:00:00
2009-08-0642,325.788.50042,3641,2842,1500:00:00
2009-08-0741,545.359.00042,5041,4542,3400:00:00
2009-08-1040,744.208.00041,2440,5641,0800:00:00
2009-08-1140,204.162.00040,7939,8940,5800:00:00
2009-08-1240,474.271.80040,8839,9539,9900:00:00
2009-08-1341,474.910.90042,0040,8441,1300:00:00
2009-08-1440,635.329.80041,7840,3441,7300:00:00
2009-08-1738,776.884.70039,4338,7039,2600:00:00
2009-08-1839,234.522.00039,4838,7938,9700:00:00
2009-08-1939,685.781.40040,0238,5338,8600:00:00
2009-08-2040,043.969.60040,2739,5039,5900:00:00
2009-08-2140,845.964.80041,1540,4341,1300:00:00
2009-08-2439,946.511.20041,4939,8840,8800:00:00
2009-08-2540,304.716.80041,1440,1240,6200:00:00
2009-08-2639,884.136.20040,2739,5140,2700:00:00
2009-08-2740,574.781.50040,7339,0639,8300:00:00
2009-08-2841,426.983.40041,4440,5241,0900:00:00
2009-08-3140,197.517.80040,6439,7040,6300:00:00
2009-09-0140,1810.278.00040,9039,7040,1400:00:00
2009-09-0243,9013.715.60044,0940,7040,7000:00:00
2009-09-0345,7714.893.60046,2543,7044,3700:00:00
2009-09-0446,237.955.80046,9344,7645,2200:00:00
2009-09-0845,7013.139.30048,0045,4947,7900:00:00
2009-09-0944,8811.607.90046,3744,3745,9800:00:00
2009-09-1046,128.219.00046,5844,6644,7900:00:00
2009-09-1146,539.405.70047,4046,2547,3000:00:00
2009-09-1445,766.943.80046,6745,2745,6900:00:00
2009-09-1546,738.873.90047,2545,5345,5300:00:00
2009-09-1647,128.297.00047,9846,9147,8500:00:00
2009-09-1745,839.543.40047,5345,1446,8400:00:00
2009-09-1844,969.982.00046,1744,8246,1100:00:00
2009-09-2144,418.654.40044,6943,1743,7700:00:00
2009-09-2245,229.490.20046,3945,1145,6300:00:00
2009-09-2343,598.935.20045,5443,4845,0300:00:00
2009-09-2443,2810.454.70044,4542,7544,2800:00:00
2009-09-2542,838.591.40043,4542,3442,7800:00:00
2009-09-2842,676.381.20043,8142,5942,9200:00:00
2009-09-2943,739.394.00044,4642,6442,7800:00:00
2009-09-3044,029.607.70044,6443,2044,2300:00:00
2009-10-0142,408.613.20044,1842,3144,1800:00:00
2009-10-0242,128.343.60043,3541,9542,2200:00:00
2009-10-0543,207.172.20043,5942,1642,5400:00:00
2009-10-0646,2113.969.60046,6744,6644,7800:00:00
2009-10-0746,588.182.40046,9045,6346,7400:00:00
2009-10-0847,0111.192.90047,7046,1047,0300:00:00
2009-10-0946,506.658.50047,1945,9046,4600:00:00
2009-10-1246,485.223.70047,4046,0447,0200:00:00
2009-10-1347,689.646.20048,2046,6946,8800:00:00
2009-10-1447,357.121.20048,0047,2047,9200:00:00
2009-10-1546,567.091.40047,1346,2446,5200:00:00
2009-10-1646,647.113.50047,3046,2246,5600:00:00
2009-10-1946,978.133.00047,0645,9646,6700:00:00
2009-10-2045,996.763.60047,0545,1447,0500:00:00
2009-10-2145,577.407.80046,9145,3145,4200:00:00
2009-10-2245,526.195.70045,7444,6545,4800:00:00
2009-10-2344,915.786.50046,4144,7746,2200:00:00
2009-10-2643,349.238.30045,5242,9744,8100:00:00
2009-10-2743,287.466.10043,7842,7543,3300:00:00
2009-10-2841,509.629.90043,5941,4543,1200:00:00
2009-10-2943,0013.358.00043,6041,9142,9800:00:00
2009-10-3043,4611.243.90043,9042,0342,6100:00:00
2009-11-0243,5711.030.40044,8942,5144,1500:00:00
2009-11-0346,4814.008.70046,6243,0943,1200:00:00
2009-11-0447,3714.633.60048,0546,6546,6700:00:00
2009-11-0547,257.235.10047,7046,7947,4900:00:00
2009-11-0649,0411.746.70049,5647,3547,4100:00:00
2009-11-0950,5611.733.70051,3050,0150,0700:00:00
2009-11-1050,468.211.90050,9949,5650,3500:00:00
2009-11-1151,2410.316.20051,9751,0051,6100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters