Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-09-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-11-1151,2410.316.20051,9751,0051,6100:00:00
2009-11-1249,649.969.50051,1549,4250,8100:00:00
2009-11-1350,998.730.50051,5849,7049,7600:00:00
2009-11-1652,398.988.20053,0051,6451,9900:00:00
2009-11-1752,826.679.20052,8251,4351,6900:00:00
2009-11-1852,709.697.00053,8152,2653,3000:00:00
2009-11-1952,667.612.70052,7951,0952,0100:00:00
2009-11-2052,266.994.10052,6051,5552,0100:00:00
2009-11-2353,349.617.90054,8753,1753,8200:00:00
2009-11-2453,357.877.60053,5652,6653,5400:00:00
2009-11-2554,908.090.60054,9453,7453,9400:00:00
2009-11-2753,355.970.10054,1552,1852,3500:00:00
2009-11-3053,646.409.40054,0652,8053,0000:00:00
2009-12-0155,6610.244.20056,4554,8454,9000:00:00
2009-12-0255,8310.496.00056,4155,3456,0200:00:00
2009-12-0354,588.852.00055,8254,2755,2000:00:00
2009-12-0452,0516.680.50053,2650,6553,1800:00:00
2009-12-0751,839.528.60052,9050,6151,0000:00:00
2009-12-0850,338.272.40051,4050,0451,0500:00:00
2009-12-0951,749.282.60051,8250,5650,6300:00:00
2009-12-1051,697.389.40052,3851,1751,9000:00:00
2009-12-1151,187.973.10052,2350,7951,6000:00:00
2009-12-1451,575.767.40052,1251,2551,5500:00:00
2009-12-1550,595.902.20051,9850,3951,1300:00:00
2009-12-1650,715.985.40051,6250,3750,9500:00:00
2009-12-1747,6315.988.60050,1747,5049,8400:00:00
2009-12-1848,2614.602.70048,6647,5347,7700:00:00
2009-12-2146,9810.587.70048,6646,6048,6600:00:00
2009-12-2246,759.596.60047,4546,3447,0000:00:00
2009-12-2348,046.820.40048,5046,8347,1000:00:00
2009-12-2447,982.099.40048,7147,8748,4100:00:00
2009-12-2847,814.610.30048,4347,0248,2200:00:00
2009-12-2947,764.149.00048,1647,3247,9400:00:00
2009-12-3047,593.405.10047,8347,0647,3700:00:00
2009-12-3147,313.026.50048,1947,2647,9200:00:00
2010-01-0448,455.625.40049,1848,1948,9000:00:00
2010-01-0548,587.190.50049,1347,7748,4800:00:00
2010-01-0649,618.018.70050,0949,1249,1700:00:00
2010-01-0749,297.620.30049,5148,6949,5100:00:00
2010-01-0849,625.953.70049,7948,5649,5100:00:00
2010-01-1150,186.421.40051,2549,9250,9900:00:00
2010-01-1248,528.458.00049,8247,9349,6500:00:00
2010-01-1348,755.554.90048,9947,7248,7900:00:00
2010-01-1448,425.055.00048,9447,8648,8000:00:00
2010-01-1547,619.045.00048,0747,1447,9400:00:00
2010-01-1948,446.408.30048,4947,4847,5400:00:00
2010-01-2046,4112.139.90047,3345,2247,1400:00:00
2010-01-2144,4415.469.50046,2044,3546,0400:00:00
2010-01-2244,4313.058.70045,6943,8644,0600:00:00
2010-01-2544,138.405.60045,0644,0245,0600:00:00
2010-01-2644,248.376.10045,0443,6243,7100:00:00
2010-01-2744,198.942.00044,5543,4144,2500:00:00
2010-01-2843,9910.195.20044,8743,0144,6900:00:00
2010-01-2942,868.917.10044,4442,8043,8700:00:00
2010-02-0145,5411.503.50045,5443,4043,4800:00:00
2010-02-0245,278.713.40046,0545,0045,9000:00:00
2010-02-0345,8710.948.90046,2845,2545,2600:00:00
2010-02-0443,5412.661.70045,0443,3944,8100:00:00
2010-02-0546,2317.153.40046,2943,1143,3900:00:00
2010-02-0844,4110.289.00045,9744,3845,8200:00:00
2010-02-0945,8212.661.60046,0744,8545,1700:00:00
2010-02-1045,338.631.20045,8344,3345,3200:00:00
2010-02-1146,7611.208.70046,9345,1945,5400:00:00
2010-02-1246,538.136.00046,6845,4945,9700:00:00
2010-02-1647,4211.204.30047,9746,8947,7400:00:00
2010-02-1747,2412.083.80047,8646,9247,3200:00:00
2010-02-1848,4110.410.60048,9547,3047,3000:00:00
2010-02-1948,548.567.90049,0047,4747,7600:00:00
2010-02-2247,736.265.30048,6947,4648,5700:00:00
2010-02-2346,588.061.60047,9646,0947,5600:00:00
2010-02-2446,488.617.80047,0146,0746,3400:00:00
2010-02-2549,0216.562.30049,5945,5846,7900:00:00
2010-02-2649,287.766.60049,5048,3049,1900:00:00
2010-03-0150,288.046.30050,4348,8549,4600:00:00
2010-03-0251,7011.242.50052,4050,5250,5600:00:00
2010-03-0351,947.710.60052,5751,7152,0300:00:00
2010-03-0450,8610.462.90051,8450,3151,6100:00:00
2010-03-0551,557.407.70051,7750,8651,1500:00:00
2010-03-0851,065.581.20052,0050,8951,6600:00:00
2010-03-0951,176.957.90051,7250,5250,5200:00:00
2010-03-1050,279.014.40051,5949,9451,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters