Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-09-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-03-1050,279.014.40051,5949,9451,1200:00:00
2010-03-1150,426.454.00050,5149,4149,9000:00:00
2010-03-1250,045.657.20050,6949,5350,5600:00:00
2010-03-1549,736.028.80050,2449,3450,0500:00:00
2010-03-1651,348.537.30051,5050,4150,7000:00:00
2010-03-1751,236.066.10051,8351,0351,1800:00:00
2010-03-1851,276.426.50052,1950,9451,4200:00:00
2010-03-1950,767.823.00051,7850,4451,6400:00:00
2010-03-2251,406.020.30051,4449,8750,0700:00:00
2010-03-2351,456.236.30052,0650,6051,1800:00:00
2010-03-2449,728.770.30050,7249,6350,5100:00:00
2010-03-2548,359.640.20050,2848,2850,0400:00:00
2010-03-2649,386.884.30049,5948,2048,6700:00:00
2010-03-2950,376.441.20050,4749,4549,6900:00:00
2010-03-3050,746.862.50050,9550,2950,4900:00:00
2010-03-3150,935.625.60051,8450,8251,6400:00:00
2010-04-0152,917.763.90053,1651,1951,5000:00:00
2010-04-0553,815.516.60053,9852,8653,3700:00:00
2010-04-0653,276.919.20054,0753,1053,6200:00:00
2010-04-0754,099.056.70054,8253,4753,7700:00:00
2010-04-0853,906.428.70054,3053,2553,7500:00:00
2010-04-0954,217.144.70054,4853,5554,2400:00:00
2010-04-1253,555.674.90054,3553,3454,1800:00:00
2010-04-1353,785.534.90053,8652,3653,4100:00:00
2010-04-1453,554.762.70054,1253,2353,8900:00:00
2010-04-1553,034.097.10053,6152,8253,1600:00:00
2010-04-1652,1510.936.10052,6951,1952,4100:00:00
2010-04-1952,226.581.40052,2851,4051,7500:00:00
2010-04-2051,535.645.70052,7551,3552,4700:00:00
2010-04-2151,915.226.70052,3751,2251,7600:00:00
2010-04-2252,445.450.10052,6251,0151,2800:00:00
2010-04-2353,104.940.40053,2051,6252,1400:00:00
2010-04-2653,194.315.20053,5752,8652,9600:00:00
2010-04-2753,2610.748.60053,8952,1353,2200:00:00
2010-04-2854,7711.713.70055,5453,3053,4800:00:00
2010-04-2955,809.360.80056,5254,8355,1000:00:00
2010-04-3056,087.932.80057,0555,8956,5600:00:00
2010-05-0354,937.566.20056,2653,9256,1300:00:00
2010-05-0454,288.713.70055,3553,2854,8200:00:00
2010-05-0553,5210.585.00054,4052,7253,2800:00:00
2010-05-0654,6416.843.10055,6952,2853,7700:00:00
2010-05-0753,3916.292.20055,1953,0054,2900:00:00
2010-05-1055,4910.687.00055,7053,2953,4400:00:00
2010-05-1158,2017.782.70059,0656,3756,6600:00:00
2010-05-1258,7113.758.20059,5858,2658,8500:00:00
2010-05-1357,1310.198.70058,8156,9458,6800:00:00
2010-05-1457,6813.355.90058,5356,5058,3900:00:00
2010-05-1757,049.074.10058,0956,1257,6800:00:00
2010-05-1856,0611.699.20057,1455,5356,6400:00:00
2010-05-1954,5113.683.40055,9653,5955,3500:00:00
2010-05-2052,0716.627.10054,5052,0753,4800:00:00
2010-05-2152,3410.800.10052,6550,8650,8700:00:00
2010-05-2452,347.565.60053,8052,3453,1300:00:00
2010-05-2553,5412.280.70053,6551,4051,5200:00:00
2010-05-2653,168.086.00054,7953,1554,1000:00:00
2010-05-2754,937.712.20055,1853,3453,5900:00:00
2010-05-2853,826.981.00054,7853,6453,9800:00:00
2010-06-0154,6411.191.10055,8854,4654,4900:00:00
2010-06-0255,717.098.20055,7454,3054,8300:00:00
2010-06-0354,326.484.70055,7853,8455,6800:00:00
2010-06-0453,728.084.90055,0453,4353,7800:00:00
2010-06-0755,168.704.30056,0653,3053,7000:00:00
2010-06-0856,4511.666.20057,6155,5755,6900:00:00
2010-06-0955,709.132.80056,4855,1855,7800:00:00
2010-06-1056,117.355.50056,5755,4255,9500:00:00
2010-06-1156,254.793.80056,6655,7456,3700:00:00
2010-06-1454,947.452.20056,0154,7755,4300:00:00
2010-06-1556,337.307.20056,5455,1355,3500:00:00
2010-06-1658,3311.104.60058,5555,9655,9900:00:00
2010-06-1759,6810.187.90059,9859,0959,3800:00:00
2010-06-1861,2511.918.20061,7860,0360,7400:00:00
2010-06-2159,489.956.70061,5058,8561,2000:00:00
2010-06-2259,526.333.60060,3959,4159,6000:00:00
2010-06-2359,088.806.70059,4358,4359,0100:00:00
2010-06-2458,959.650.10060,2058,8358,8400:00:00
2010-06-2561,6712.202.50062,1159,2959,5500:00:00
2010-06-2861,4612.335.60062,6260,6161,7000:00:00
2010-06-2961,1511.602.10062,0160,2860,8400:00:00
2010-06-3061,7411.125.70062,3760,7761,1900:00:00
2010-07-0158,9914.453.40061,6558,0361,0500:00:00
2010-07-0258,766.293.40059,7658,6459,3200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters