Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-06-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-02-1858,507.723.40059,7158,4859,0700:00:00
2011-02-2258,166.974.50059,8058,1259,3200:00:00
2011-02-2359,118.084.70060,1958,5158,7500:00:00
2011-02-2454,7619.090.10059,1554,4759,0800:00:00
2011-02-2554,469.803.60055,8454,0754,9600:00:00
2011-02-2855,276.319.00055,2954,1454,5200:00:00
2011-03-0156,098.567.30056,4755,6555,8300:00:00
2011-03-0254,739.317.10056,3454,3355,9800:00:00
2011-03-0353,6013.244.50054,2052,6954,2000:00:00
2011-03-0454,278.284.00055,0553,7153,7100:00:00
2011-03-0753,687.476.90055,2253,6855,1500:00:00
2011-03-0853,0010.458.60053,4052,1153,1800:00:00
2011-03-0952,5810.258.30053,1251,6653,0200:00:00
2011-03-1051,498.470.20052,3451,2951,8300:00:00
2011-03-1152,126.282.20052,7151,1851,3300:00:00
2011-03-1452,335.916.20052,7951,6752,4200:00:00
2011-03-1552,108.898.80052,2550,5750,6300:00:00
2011-03-1650,3910.137.40052,3050,0552,2800:00:00
2011-03-1750,827.010.30051,0450,1650,8900:00:00
2011-03-1850,899.379.90051,9150,7651,2700:00:00
2011-03-2151,706.883.10051,9451,0251,5200:00:00
2011-03-2253,179.104.90053,5751,3751,5800:00:00
2011-03-2354,839.614.90055,0253,1253,2900:00:00
2011-03-2454,529.189.20055,6054,0954,8500:00:00
2011-03-2553,966.121.30054,9953,6654,7900:00:00
2011-03-2853,275.254.70054,0952,9853,5800:00:00
2011-03-2953,497.712.50053,5452,6553,3600:00:00
2011-03-3054,125.848.60054,3953,3353,8700:00:00
2011-03-3154,585.300.90055,0854,1354,4600:00:00
2011-04-0154,375.209.40054,7853,7254,4300:00:00
2011-04-0454,595.396.40055,9254,4154,4900:00:00
2011-04-0556,9810.500.90057,0854,2054,4800:00:00
2011-04-0656,458.357.50057,3155,9957,1000:00:00
2011-04-0758,2913.159.20058,7356,5857,0700:00:00
2011-04-0857,998.050.30059,2857,5658,8200:00:00
2011-04-1156,957.780.40058,6556,5457,6400:00:00
2011-04-1257,246.910.70057,7356,3556,4300:00:00
2011-04-1356,325.901.60057,7356,1657,6500:00:00
2011-04-1457,536.912.00057,8556,3456,4500:00:00
2011-04-1557,757.179.40058,3057,3157,7900:00:00
2011-04-1857,877.819.20058,3957,2158,0100:00:00
2011-04-1958,636.914.20058,6957,7357,8700:00:00
2011-04-2058,857.333.90059,8758,3259,3300:00:00
2011-04-2159,236.264.50060,4558,9359,4300:00:00
2011-04-2557,795.008.30059,6157,7659,4800:00:00
2011-04-2657,855.682.00057,8956,9557,7300:00:00
2011-04-2758,956.611.70059,1757,1758,0400:00:00
2011-04-2858,795.829.00059,6158,3658,9700:00:00
2011-04-2958,619.200.00059,4058,0958,7100:00:00
2011-05-0257,577.426.30058,4857,0957,5400:00:00
2011-05-0356,228.232.90057,9355,7357,4100:00:00
2011-05-0456,437.915.00056,8755,2256,1400:00:00
2011-05-0554,698.628.90056,8554,1556,0000:00:00
2011-05-0653,728.570.70055,8253,7255,3700:00:00
2011-05-0954,684.755.70054,9254,1454,1600:00:00
2011-05-1054,654.114.40054,8954,1354,8900:00:00
2011-05-1153,416.848.80054,6552,9054,4400:00:00
2011-05-1253,266.300.00053,9352,6453,2700:00:00
2011-05-1352,785.802.20054,1652,1653,3400:00:00
2011-05-1652,947.110.80054,2752,3152,5200:00:00
2011-05-1753,535.563.90053,8552,5552,7000:00:00
2011-05-1853,804.312.90054,2653,4253,8900:00:00
2011-05-1954,063.447.40054,3753,5353,5900:00:00
2011-05-2054,085.753.80054,8152,8854,0900:00:00
2011-05-2354,276.862.80055,4354,0554,3200:00:00
2011-05-2455,215.827.80055,6554,4054,5000:00:00
2011-05-2555,615.317.30056,2555,1655,4200:00:00
2011-05-2655,834.294.60056,0855,0455,5900:00:00
2011-05-2756,394.288.50056,8856,1256,1200:00:00
2011-05-3156,577.166.40056,8655,5656,6100:00:00
2011-06-0155,677.174.40056,7055,5956,0000:00:00
2011-06-0255,145.844.40056,0354,0055,6000:00:00
2011-06-0354,755.436.50055,4854,6155,0000:00:00
2011-06-0653,4410.883.50054,8653,0254,6900:00:00
2011-06-0752,946.178.40053,9252,8753,6300:00:00
2011-06-0852,346.779.10052,7851,6952,5400:00:00
2011-06-0952,924.888.40053,2452,1052,5200:00:00
2011-06-1052,105.474.00052,6951,7352,5000:00:00
2011-06-1351,904.455.90052,6151,5252,3400:00:00
2011-06-1452,315.547.00052,7051,9552,2300:00:00
2011-06-1552,317.162.60053,4851,6651,8100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters