Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-09-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-06-1552,317.162.60053,4851,6651,8100:00:00
2011-06-1651,696.325.40052,7851,1852,4500:00:00
2011-06-1751,597.434.20052,1251,1051,8100:00:00
2011-06-2051,824.053.40052,2551,4151,4200:00:00
2011-06-2153,305.319.50053,4552,0552,0600:00:00
2011-06-2254,097.211.70054,6453,2253,3100:00:00
2011-06-2353,985.654.80054,0452,7353,0500:00:00
2011-06-2452,278.958.00054,1952,2354,1500:00:00
2011-06-2752,323.888.30052,8051,7051,9000:00:00
2011-06-2852,764.177.60052,8952,0352,4700:00:00
2011-06-2953,526.258.90054,1052,9653,0000:00:00
2011-06-3053,974.097.80054,1153,3553,6300:00:00
2011-07-0153,744.597.40053,7852,7553,7300:00:00
2011-07-0554,375.187.00054,8654,0254,3100:00:00
2011-07-0654,556.132.80055,0053,6854,7800:00:00
2011-07-0754,976.651.60055,5954,5754,5700:00:00
2011-07-0854,764.143.60055,6054,4055,1100:00:00
2011-07-1154,254.344.80055,1654,0654,2400:00:00
2011-07-1255,327.191.30055,9254,1554,2200:00:00
2011-07-1356,778.484.60057,4955,6655,9300:00:00
2011-07-1456,755.473.70057,3256,4257,3200:00:00
2011-07-1557,385.183.30057,6356,7756,9200:00:00
2011-07-1858,097.503.90059,0057,6858,0800:00:00
2011-07-1957,755.554.90058,3457,2458,2600:00:00
2011-07-2058,024.749.30058,2356,7657,3900:00:00
2011-07-2158,515.244.00058,6557,7558,3100:00:00
2011-07-2258,664.155.20058,9358,1758,7300:00:00
2011-07-2558,415.580.10059,5758,2359,1300:00:00
2011-07-2658,384.511.10059,0958,0558,4900:00:00
2011-07-2757,327.817.90059,0957,1458,7800:00:00
2011-07-2857,736.053.90059,0257,1258,3700:00:00
2011-07-2955,6110.199.90057,4355,3756,3700:00:00
2011-08-0155,336.529.40056,1455,0055,6200:00:00
2011-08-0256,137.378.60056,8555,2055,6100:00:00
2011-08-0357,129.131.60058,0556,3556,3500:00:00
2011-08-0454,4413.339.80057,6954,2057,1800:00:00
2011-08-0554,4112.902.00056,5253,3854,7700:00:00
2011-08-0854,1316.853.20057,3654,0655,9900:00:00
2011-08-0955,4015.342.70055,4452,9255,0000:00:00
2011-08-1055,8115.745.40057,0054,8856,2700:00:00
2011-08-1158,3012.421.80058,5355,3455,8000:00:00
2011-08-1257,448.706.00057,7656,6157,1600:00:00
2011-08-1559,027.209.30059,1356,5057,5800:00:00
2011-08-1658,726.993.10059,9558,3258,8600:00:00
2011-08-1759,064.389.50059,8758,7258,9800:00:00
2011-08-1858,428.280.40059,9558,0559,5100:00:00
2011-08-1960,089.001.60060,8159,4359,4300:00:00
2011-08-2262,8610.455.30063,5560,8761,0000:00:00
2011-08-2361,2510.680.40062,3660,3061,6100:00:00
2011-08-2460,2611.700.70061,4758,8161,2600:00:00
2011-08-2560,837.779.00061,1057,9058,9200:00:00
2011-08-2662,175.934.60062,1759,4660,7000:00:00
2011-08-2962,154.952.20062,6061,0262,5700:00:00
2011-08-3063,137.469.00063,4662,0262,5800:00:00
2011-08-3162,629.886.60063,6561,9663,1900:00:00
2011-09-0162,476.003.50063,1761,7662,4500:00:00
2011-09-0264,4710.163.50064,6463,2263,6300:00:00
2011-09-0664,5110.378.40065,7763,8164,6000:00:00
2011-09-0763,8110.033.30063,8361,7163,3600:00:00
2011-09-0865,669.297.80066,3965,1265,7200:00:00
2011-09-0965,268.227.30066,6164,6765,2800:00:00
2011-09-1264,078.063.10064,7462,2364,5500:00:00
2011-09-1364,278.357.10064,8262,3663,8300:00:00
2011-09-1464,177.624.50064,4963,2564,1400:00:00
2011-09-1564,296.348.80064,3162,3263,2200:00:00
2011-09-1665,727.531.50065,7864,2564,4600:00:00
2011-09-1966,277.699.60067,3766,0066,1600:00:00
2011-09-2069,9015.162.70071,2566,1066,2300:00:00
2011-09-2167,688.669.30070,2367,5968,9000:00:00
2011-09-2265,2410.166.30065,8063,6464,3600:00:00
2011-09-2362,8611.923.70063,4961,1063,1100:00:00
2011-09-2664,397.917.80064,5961,5361,9700:00:00
2011-09-2763,458.549.60066,5463,0166,4500:00:00
2011-09-2861,536.453.10064,6261,4563,4800:00:00
2011-09-2962,525.997.00062,9561,1162,2700:00:00
2011-09-3062,958.535.50065,5561,5061,5600:00:00
2011-10-0363,277.313.70065,5963,2464,3900:00:00
2011-10-0461,2810.505.70062,7158,9562,2800:00:00
2011-10-0563,017.450.70063,2360,4761,0500:00:00
2011-10-0664,065.780.60064,1262,1563,0800:00:00
2011-10-0763,094.935.00064,6262,0664,5100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters