Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-10-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-02-0262,296.110.70062,5061,3561,4400:00:00
2012-02-0361,017.863.80062,0060,6761,9100:00:00
2012-02-0660,894.550.20061,1460,3560,7100:00:00
2012-02-0760,864.805.40061,5660,0160,8500:00:00
2012-02-0860,703.452.70061,4560,4760,9900:00:00
2012-02-0960,643.848.70061,3960,4761,0700:00:00
2012-02-1059,624.467.90059,9159,0059,8200:00:00
2012-02-1359,413.307.70059,9958,8859,9600:00:00
2012-02-1458,775.591.90059,5558,0659,5400:00:00
2012-02-1559,605.421.50060,3958,9759,1400:00:00
2012-02-1660,434.517.10060,6658,7759,6700:00:00
2012-02-1759,454.004.50060,9459,2060,7800:00:00
2012-02-2161,546.941.60061,7259,7660,4300:00:00
2012-02-2262,787.221.80063,2961,0161,5800:00:00
2012-02-2363,807.670.10064,4362,7162,9400:00:00
2012-02-2462,517.321.40064,2061,5763,3500:00:00
2012-02-2761,525.767.20062,6061,4561,7900:00:00
2012-02-2862,004.832.30062,1561,1161,3300:00:00
2012-02-2959,4310.832.10062,4359,0262,1800:00:00
2012-03-0159,676.618.90060,6559,4059,5900:00:00
2012-03-0258,964.505.50059,4758,5059,3100:00:00
2012-03-0557,906.068.00059,0357,7158,9400:00:00
2012-03-0657,178.367.90057,2755,8156,9800:00:00
2012-03-0756,686.565.60057,2856,1557,1100:00:00
2012-03-0856,954.915.20057,2456,1757,1500:00:00
2012-03-0956,885.463.70057,8456,1156,7000:00:00
2012-03-1255,757.370.50056,9055,6256,7000:00:00
2012-03-1354,869.769.40055,7554,6955,4000:00:00
2012-03-1454,3014.100.20054,4853,3254,1000:00:00
2012-03-1553,849.902.60054,9853,6954,4000:00:00
2012-03-1653,7512.198.00054,0953,1953,4800:00:00
2012-03-1953,534.868.80054,3553,5053,7800:00:00
2012-03-2053,688.193.30054,0052,5053,0800:00:00
2012-03-2153,177.848.50054,1253,1553,8000:00:00
2012-03-2252,417.193.60052,8552,0652,6700:00:00
2012-03-2353,327.213.60053,9152,3352,6400:00:00
2012-03-2653,458.496.10054,1553,1054,0700:00:00
2012-03-2752,499.123.70053,6052,4553,6000:00:00
2012-03-2851,507.489.60052,6051,3152,3000:00:00
2012-03-2951,349.081.70051,3450,4751,3000:00:00
2012-03-3051,276.089.30051,7050,6851,6100:00:00
2012-04-0252,115.477.90052,4151,2151,5600:00:00
2012-04-0350,349.491.70052,1549,8451,9400:00:00
2012-04-0448,5313.609.10049,5147,5949,5100:00:00
2012-04-0547,738.900.00048,9847,4748,6200:00:00
2012-04-0948,006.859.20048,5847,8048,0000:00:00
2012-04-1048,9710.937.50049,5547,8747,9100:00:00
2012-04-1148,007.874.90049,1747,8049,1000:00:00
2012-04-1249,557.726.60049,6047,8948,0200:00:00
2012-04-1348,686.706.40049,9048,6849,4800:00:00
2012-04-1648,176.489.50048,9348,0148,6600:00:00
2012-04-1748,336.295.00048,8348,0848,2700:00:00
2012-04-1847,895.609.20048,4047,5148,0700:00:00
2012-04-1947,815.223.70048,5747,6548,1600:00:00
2012-04-2047,255.669.30048,3547,2247,8500:00:00
2012-04-2346,3012.620.70046,7845,2246,7800:00:00
2012-04-2446,374.152.70046,7846,0946,5000:00:00
2012-04-2547,477.026.10047,6446,3246,8100:00:00
2012-04-2647,736.615.20048,1046,9047,5300:00:00
2012-04-2747,867.889.60048,9747,6148,8500:00:00
2012-04-3047,655.859.80047,8947,0147,6700:00:00
2012-05-0148,054.476.40048,3747,5647,7000:00:00
2012-05-0247,104.669.10047,8346,6047,7200:00:00
2012-05-0345,597.101.00046,8545,3446,6300:00:00
2012-05-0446,167.774.30046,6745,4545,6800:00:00
2012-05-0746,145.340.20046,4645,2546,0900:00:00
2012-05-0844,769.233.70045,7244,2245,3900:00:00
2012-05-0946,5411.233.70047,2343,9544,1300:00:00
2012-05-1046,205.594.10047,2246,0747,0500:00:00
2012-05-1145,364.868.80046,3045,2745,7900:00:00
2012-05-1444,676.209.30045,7344,0644,6600:00:00
2012-05-1543,396.589.70045,1943,3444,6200:00:00
2012-05-1643,518.006.80044,8343,2343,3700:00:00
2012-05-1745,268.353.00046,1943,9044,1900:00:00
2012-05-1845,588.050.70047,0045,4645,9700:00:00
2012-05-2147,377.566.60047,5045,7545,9600:00:00
2012-05-2247,197.250.50048,6646,8647,5000:00:00
2012-05-2348,578.800.00048,7045,9646,8800:00:00
2012-05-2448,639.170.90049,8447,7048,8200:00:00
2012-05-2548,825.337.60049,3448,2248,7700:00:00
2012-05-2948,187.537.60049,6547,6049,5200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters