Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-09-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-1315,691.350.40016,4415,2516,3800:00:00
2000-12-1415,751.504.80016,1915,5615,5600:00:00
2000-12-1516,191.920.10016,5615,5015,5000:00:00
2000-12-1816,501.359.50016,6216,1916,3800:00:00
2000-12-1916,69847.40016,7516,3116,4400:00:00
2000-12-2018,193.045.00018,2517,1917,3800:00:00
2000-12-2117,752.343.50018,1917,4418,1900:00:00
2000-12-2217,691.045.70017,6917,3817,6900:00:00
2000-12-2617,941.055.40018,1217,7517,8100:00:00
2000-12-2717,691.046.50017,9417,3817,7500:00:00
2000-12-2817,56896.60017,7517,3117,6900:00:00
2000-12-2917,061.288.20017,5017,0017,4400:00:00
2001-01-0217,942.589.80018,1917,1917,3100:00:00
2001-01-0317,442.462.50017,9417,3817,8800:00:00
2001-01-0417,121.460.60017,8117,0017,5000:00:00
2001-01-0516,881.777.60017,6216,7517,1900:00:00
2001-01-0816,941.066.10017,1916,7516,8800:00:00
2001-01-0916,622.047.20016,7516,1216,6200:00:00
2001-01-1016,813.004.60017,3116,5016,6200:00:00
2001-01-1116,561.182.90016,8116,5016,8100:00:00
2001-01-1216,881.712.70016,9416,1216,4400:00:00
2001-01-1616,881.552.60017,0016,5016,8800:00:00
2001-01-1716,501.423.00016,7516,5016,6900:00:00
2001-01-1816,501.540.60016,7516,4416,6200:00:00
2001-01-1916,311.333.70016,7516,1916,5000:00:00
2001-01-2217,504.216.80017,5016,3116,3100:00:00
2001-01-2316,882.339.50017,3116,6917,2500:00:00
2001-01-2416,002.269.00016,6215,7516,5600:00:00
2001-01-2515,752.086.40016,1915,6215,9400:00:00
2001-01-2615,751.234.50015,8815,3115,8100:00:00
2001-01-2915,101.982.10015,9015,0015,7500:00:00
2001-01-3015,593.242.30015,7415,2015,4800:00:00
2001-01-3115,451.249.60015,6615,3615,5000:00:00
2001-02-0115,652.525.10015,9215,3015,7400:00:00
2001-02-0215,441.709.80015,7015,3015,5000:00:00
2001-02-0515,221.155.80015,4015,1115,4000:00:00
2001-02-0614,951.801.80015,1014,5415,0100:00:00
2001-02-0715,081.631.50015,1014,4614,8500:00:00
2001-02-0814,321.753.90015,1014,3115,0000:00:00
2001-02-0914,451.691.40014,9014,3414,4000:00:00
2001-02-1214,561.202.80014,9414,5214,6500:00:00
2001-02-1314,461.044.00014,9014,4514,6000:00:00
2001-02-1414,091.377.00014,5414,0014,4700:00:00
2001-02-1514,131.461.70014,4014,0214,1500:00:00
2001-02-1615,033.782.00015,3014,6214,8500:00:00
2001-02-2014,811.474.10015,1914,6715,1900:00:00
2001-02-2115,012.225.40015,4014,7115,4000:00:00
2001-02-2215,362.446.40015,3914,9115,0000:00:00
2001-02-2315,964.616.40016,2915,3015,3000:00:00
2001-02-2617,073.740.10017,1416,1116,2500:00:00
2001-02-2717,173.848.80017,6016,8317,2500:00:00
2001-02-2816,852.309.50017,0716,4017,0700:00:00
2001-03-0116,881.759.70017,1116,6516,8300:00:00
2001-03-0216,601.466.30016,9416,3916,5000:00:00
2001-03-0516,991.285.60017,1016,4116,5900:00:00
2001-03-0616,681.178.30016,7916,4616,7500:00:00
2001-03-0716,921.096.40017,0916,5116,7100:00:00
2001-03-0818,854.895.80018,9316,9516,9900:00:00
2001-03-0917,995.050.10019,2417,9019,1000:00:00
2001-03-1218,003.586.70018,6718,0018,1500:00:00
2001-03-1317,562.369.90017,7417,2117,4200:00:00
2001-03-1417,502.339.30017,7517,1117,5900:00:00
2001-03-1516,712.969.30017,2516,5017,2500:00:00
2001-03-1616,052.267.50016,7915,9516,7200:00:00
2001-03-1916,492.124.30016,7016,0616,0600:00:00
2001-03-2016,771.742.70017,1916,4716,5000:00:00
2001-03-2116,992.014.10017,1516,7416,7800:00:00
2001-03-2217,051.921.40017,1016,8116,9500:00:00
2001-03-2316,501.235.70017,1016,3917,0500:00:00
2001-03-2616,51837.70016,5616,2016,4100:00:00
2001-03-2716,051.472.70016,5515,8116,5500:00:00
2001-03-2815,961.157.20016,0915,5115,9000:00:00
2001-03-2915,84839.70016,0915,6015,9600:00:00
2001-03-3016,121.296.40016,1315,2815,8400:00:00
2001-04-0215,381.598.90016,0015,1616,0000:00:00
2001-04-0316,462.326.20016,7015,5615,6300:00:00
2001-04-0417,153.125.00017,3616,9517,2000:00:00
2001-04-0517,141.186.40017,1416,7016,9500:00:00
2001-04-0617,151.730.40017,6316,9817,0200:00:00
2001-04-0917,21835.60017,4917,0117,1500:00:00
2001-04-1016,982.105.10017,3616,7017,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters