Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-06-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-1016,982.105.10017,3616,7017,0800:00:00
2001-04-1116,252.535.00016,9316,2416,5100:00:00
2001-04-1216,551.224.20016,7416,3116,4900:00:00
2001-04-1617,161.479.70017,1616,7916,7900:00:00
2001-04-1716,751.235.40016,9716,4116,7600:00:00
2001-04-1817,202.357.10017,2416,2216,5000:00:00
2001-04-1917,161.871.30017,4916,9117,2500:00:00
2001-04-2016,781.788.60017,1016,6117,0000:00:00
2001-04-2316,77783.70016,7816,4316,7100:00:00
2001-04-2417,151.472.00017,2016,7016,7000:00:00
2001-04-2517,021.103.30017,2416,8817,2400:00:00
2001-04-2618,242.425.40018,2917,0517,1300:00:00
2001-04-2718,392.402.10018,5917,9718,2800:00:00
2001-04-3018,201.187.60018,3517,9218,2700:00:00
2001-05-0119,011.721.80019,0218,0118,2300:00:00
2001-05-0218,811.766.30019,0918,5018,8500:00:00
2001-05-0318,471.315.20019,1918,2619,0500:00:00
2001-05-0418,27994.10018,8718,1318,4700:00:00
2001-05-0718,431.406.70018,9618,1318,1300:00:00
2001-05-0818,771.026.50018,9518,4018,5000:00:00
2001-05-0920,737.168.20021,5219,3819,4800:00:00
2001-05-1021,315.202.90021,6120,1620,7500:00:00
2001-05-1120,982.140.50021,3520,5321,0500:00:00
2001-05-1420,921.582.60021,1520,5720,8000:00:00
2001-05-1520,811.962.30021,4520,6120,9000:00:00
2001-05-1622,715.899.90022,9021,4021,5000:00:00
2001-05-1723,004.130.80023,2922,3522,9500:00:00
2001-05-1824,006.130.20024,6023,0123,2500:00:00
2001-05-2124,055.476.70024,2523,6624,2000:00:00
2001-05-2222,504.406.50023,5822,4323,5800:00:00
2001-05-2322,272.914.90022,3821,7222,2000:00:00
2001-05-2421,443.613.50023,2321,3522,8500:00:00
2001-05-2521,972.558.20022,2021,2321,3000:00:00
2001-05-2921,602.129.50021,7020,8521,6200:00:00
2001-05-3020,713.457.60021,4920,4621,1000:00:00
2001-05-3120,491.861.80020,9920,2520,7200:00:00
2001-06-0120,832.720.30020,9620,3220,4800:00:00
2001-06-0420,931.425.10021,3220,4620,9800:00:00
2001-06-0521,291.700.80021,5720,9621,1800:00:00
2001-06-0620,501.671.30021,5420,3721,5400:00:00
2001-06-0720,50799.40020,7120,2820,5000:00:00
2001-06-0821,421.966.00021,7720,5020,5000:00:00
2001-06-1120,901.646.50021,2820,7621,2500:00:00
2001-06-1221,622.185.90021,8721,3021,4900:00:00
2001-06-1321,862.022.50022,0921,4121,9500:00:00
2001-06-1422,673.057.50023,1521,5621,8700:00:00
2001-06-1521,892.161.70022,6721,6322,6700:00:00
2001-06-1821,501.686.30022,2821,3521,8200:00:00
2001-06-1921,611.017.90021,9521,4521,5000:00:00
2001-06-2020,781.542.40021,4320,7521,3600:00:00
2001-06-2120,451.888.90020,9820,1920,9800:00:00
2001-06-2220,411.765.30020,8520,3020,5000:00:00
2001-06-2520,102.329.60021,1420,0021,0000:00:00
2001-06-2620,173.294.20020,7419,8820,1500:00:00
2001-06-2719,262.285.70020,2319,2620,1900:00:00
2001-06-2818,792.281.20019,5018,7519,5000:00:00
2001-06-2918,612.181.50019,1418,6118,9500:00:00
2001-07-0218,362.032.00018,5918,2418,5200:00:00
2001-07-0318,661.164.40018,7718,3018,3600:00:00
2001-07-0518,261.697.90018,6017,9718,5000:00:00
2001-07-0618,241.290.60018,4518,0018,2600:00:00
2001-07-0918,321.105.20018,4818,0718,2400:00:00
2001-07-1018,801.953.40018,8418,2418,3300:00:00
2001-07-1119,292.386.50019,8418,2619,3000:00:00
2001-07-1219,201.374.60019,3818,7618,8900:00:00
2001-07-1318,86849.40019,1618,8519,1500:00:00
2001-07-1618,501.447.60018,9618,3018,8700:00:00
2001-07-1718,601.051.60018,8018,3918,5000:00:00
2001-07-1819,783.382.40019,9518,6218,6200:00:00
2001-07-1919,751.517.30019,9819,4219,9500:00:00
2001-07-2019,972.286.90020,1919,8020,0000:00:00
2001-07-2319,701.059.70019,9419,5119,8400:00:00
2001-07-2420,642.362.10020,6419,6019,7400:00:00
2001-07-2520,041.938.30020,5919,9620,3500:00:00
2001-07-2619,002.237.00019,7618,7519,7000:00:00
2001-07-2719,431.349.00019,5618,8019,0100:00:00
2001-07-3018,71938.30019,3318,6119,3300:00:00
2001-07-3118,701.142.00019,2918,6618,7500:00:00
2001-08-0118,86868.80019,1518,8118,8700:00:00
2001-08-0218,831.126.80018,8918,3518,8900:00:00
2001-08-0318,771.210.70018,8018,4718,5200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters