Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-10-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2018-09-2830,204.704.43030,5630,0930,2300:00:00
2018-10-0130,353.437.33330,4930,0230,2000:00:00
2018-10-0231,177.426.68331,3230,5230,6200:00:00
2018-10-0330,485.430.39131,5930,4731,3100:00:00
2018-10-0430,374.330.47630,6930,1130,5500:00:00
2018-10-0530,585.168.02030,7530,4530,5000:00:00
2018-10-0830,525.122.27730,5629,7630,0100:00:00
2018-10-0930,114.048.79630,5429,9430,4500:00:00
2018-10-1030,566.746.14330,8430,0230,5700:00:00
2018-10-1131,844.914.65432,1030,9031,1700:00:00
2018-10-1232,049.036.30032,5431,3732,3900:00:00
2018-10-1532,666.878.04833,2532,4932,5600:00:00
2018-10-1632,294.732.59132,9431,9732,8400:00:00
2018-10-1732,115.330.91232,7231,0032,2100:00:00
2018-10-1832,376.172.12332,8631,7431,9600:00:00
2018-10-1932,195.932.36532,7032,0632,4600:00:00
2018-10-2231,976.233.80732,3531,4332,0900:00:00
2018-10-2331,954.649.60032,7931,8432,7200:00:00
2018-10-2431,766.791.05332,5231,6032,2600:00:00
2018-10-2529,6013.657.69031,7329,0631,2100:00:00
2018-10-2630,009.291.30230,9929,7129,8500:00:00
2018-10-2930,766.416.33431,4029,7030,1100:00:00
2018-10-3031,006.532.27631,2830,4730,6800:00:00
2018-10-3130,928.680.48930,9330,0630,6800:00:00
2018-11-0132,065.395.14332,1831,2631,5100:00:00
2018-11-0232,425.260.77032,4931,7231,9200:00:00
2018-11-0532,394.309.42832,6731,8832,4600:00:00
2018-11-0632,313.806.81032,5232,0432,5000:00:00
2018-11-0732,505.072.21532,7932,1232,5100:00:00
2018-11-0832,423.802.12132,6732,1332,4200:00:00
2018-11-0932,024.083.20132,2731,5131,9700:00:00
2018-11-1231,535.148.53031,9631,4131,9500:00:00
2018-11-1331,415.414.31931,7430,9331,5500:00:00
2018-11-1432,406.549.23432,7531,3431,5200:00:00
2018-11-1532,865.724.98632,9432,3132,5100:00:00
2018-11-1633,326.020.45133,6533,1433,3400:00:00
2018-11-1932,795.785.54633,7032,6433,2900:00:00
2018-11-2032,904.627.09933,1532,3733,1500:00:00
2018-11-2133,594.663.32333,7032,9632,9600:00:00
2018-11-2332,462.598.27933,3432,3533,3400:00:00
2018-11-2632,474.285.14233,1332,3132,5800:00:00
2018-11-2731,965.086.77132,6031,6532,4300:00:00
2018-11-2832,694.735.18732,7231,6032,0100:00:00
2018-11-2932,343.673.62532,9532,3432,9100:00:00
2018-11-3032,347.679.76032,3831,7632,1900:00:00
2018-12-0333,224.446.79033,3332,5932,8000:00:00
2018-12-0433,983.197.25834,1233,3233,4400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters