Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-06-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-08-0318,771.210.70018,8018,4718,5200:00:00
2001-08-0618,91871.70019,0818,3518,5200:00:00
2001-08-0718,631.184.90018,9218,5618,9200:00:00
2001-08-0819,141.517.80019,3718,5118,5300:00:00
2001-08-0920,503.928.80020,6519,4219,5000:00:00
2001-08-1020,052.119.90020,7519,8020,7500:00:00
2001-08-1320,951.911.70020,9919,9020,1500:00:00
2001-08-1420,441.843.20020,5920,0720,5000:00:00
2001-08-1521,062.036.30021,2420,4620,6900:00:00
2001-08-1621,142.597.70021,4520,7021,3000:00:00
2001-08-1721,483.082.20022,0221,1821,6000:00:00
2001-08-2021,111.467.10021,2020,6420,9700:00:00
2001-08-2121,152.016.00021,4520,7021,3900:00:00
2001-08-2221,301.220.30021,6021,0621,2500:00:00
2001-08-2321,431.219.30021,6421,1721,2000:00:00
2001-08-2421,701.710.90021,7921,0121,1400:00:00
2001-08-2721,49971.90021,8021,2421,5200:00:00
2001-08-2820,931.954.00021,2320,6021,1800:00:00
2001-08-2920,941.223.90021,2520,7721,0000:00:00
2001-08-3020,861.065.60021,1220,6120,8400:00:00
2001-08-3120,74627.90020,9620,6320,9000:00:00
2001-09-0420,291.255.90020,6520,2220,5500:00:00
2001-09-0520,67967.30020,7220,1320,2800:00:00
2001-09-0620,21975.50020,7420,1820,6000:00:00
2001-09-0720,792.027.00020,8620,3620,3600:00:00
2001-09-1021,151.769.90021,2120,4520,4500:00:00
2001-09-1722,284.947.30023,4721,6023,0000:00:00
2001-09-1822,342.761.80022,4921,3122,2700:00:00
2001-09-1922,804.061.00023,1622,1622,4700:00:00
2001-09-2023,904.040.20023,9022,4022,7000:00:00
2001-09-2122,276.480.40024,8022,2024,3000:00:00
2001-09-2421,602.556.00021,9221,1121,7000:00:00
2001-09-2521,942.053.60022,1821,2621,9900:00:00
2001-09-2623,373.094.10023,7022,0022,0500:00:00
2001-09-2723,652.674.00023,8922,7322,9500:00:00
2001-09-2823,601.597.30024,0423,2223,6000:00:00
2001-10-0124,832.799.30025,0023,1123,3500:00:00
2001-10-0224,553.149.50025,2323,9824,8000:00:00
2001-10-0323,082.775.30024,7922,8324,6000:00:00
2001-10-0423,062.603.40023,5822,8023,2500:00:00
2001-10-0524,002.042.50024,0123,1523,3100:00:00
2001-10-0823,742.407.40024,4523,5024,0000:00:00
2001-10-0922,871.450.10023,6722,8023,5000:00:00
2001-10-1021,803.137.60023,0021,7022,8500:00:00
2001-10-1121,204.760.20021,4620,4521,3500:00:00
2001-10-1222,103.474.70022,6921,2421,5100:00:00
2001-10-1521,661.482.90022,5021,6422,0300:00:00
2001-10-1621,911.819.10022,0721,2021,2900:00:00
2001-10-1722,882.754.10022,9421,5021,7500:00:00
2001-10-1822,232.334.00022,6522,0222,4100:00:00
2001-10-1921,911.790.40022,4821,7622,1200:00:00
2001-10-2221,092.175.30021,5421,0421,3500:00:00
2001-10-2321,142.055.30021,6320,9320,9500:00:00
2001-10-2421,241.765.00021,6721,1221,2800:00:00
2001-10-2521,612.323.60022,1921,2021,5000:00:00
2001-10-2621,291.691.30021,8621,1121,8600:00:00
2001-10-2921,661.425.10021,9821,4621,5000:00:00
2001-10-3023,023.626.90023,1621,9922,2400:00:00
2001-10-3123,202.671.40023,4122,6623,1100:00:00
2001-11-0123,441.201.20023,4922,8823,4300:00:00
2001-11-0223,861.469.30023,9423,1623,2800:00:00
2001-11-0523,711.407.90023,7923,1123,5000:00:00
2001-11-0623,701.081.10023,9923,5023,5200:00:00
2001-11-0723,851.647.10024,1523,7523,7500:00:00
2001-11-0822,772.088.80024,1522,6023,8500:00:00
2001-11-0923,291.232.40023,4022,6422,9000:00:00
2001-11-1223,302.030.90024,2423,1023,4000:00:00
2001-11-1322,252.226.10022,9722,2022,8000:00:00
2001-11-1420,3017.515.20020,6620,0020,0000:00:00
2001-11-1520,187.045.20020,3019,7620,2800:00:00
2001-11-1619,806.008.50020,2019,0620,2000:00:00
2001-11-1919,263.202.40019,7019,0519,6500:00:00
2001-11-2019,353.032.30019,7419,2519,3500:00:00
2001-11-2118,963.238.40019,6518,9619,3400:00:00
2001-11-2319,241.077.50019,3018,9719,1500:00:00
2001-11-2619,051.226.40019,2918,8019,2500:00:00
2001-11-2719,473.793.00019,4719,1119,1200:00:00
2001-11-2819,703.592.60019,9019,4719,4700:00:00
2001-11-2919,523.556.10019,9419,5219,7500:00:00
2001-11-3019,672.445.00019,9719,5219,7000:00:00
2001-12-0320,193.552.00020,4119,8019,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters