Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-07-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-12-0320,193.552.00020,4119,8019,8000:00:00
2001-12-0419,772.259.60020,2219,7620,2100:00:00
2001-12-0519,793.051.80019,8919,3919,8900:00:00
2001-12-0620,283.760.50020,2819,8119,8400:00:00
2001-12-0720,022.827.50020,3119,8120,0300:00:00
2001-12-1019,076.571.30019,1918,8419,0000:00:00
2001-12-1118,903.063.30019,0518,8319,0500:00:00
2001-12-1219,294.454.70019,2918,8018,9000:00:00
2001-12-1319,032.641.10019,3318,8419,2000:00:00
2001-12-1419,724.021.30019,7219,0319,0300:00:00
2001-12-1719,561.802.60019,7019,4119,7000:00:00
2001-12-1820,092.974.60020,0919,5519,6800:00:00
2001-12-1919,252.706.70019,9819,2419,9800:00:00
2001-12-2019,511.504.60019,5919,1319,1300:00:00
2001-12-2119,483.494.00019,7919,4019,5200:00:00
2001-12-2419,69440.00019,7019,1719,2500:00:00
2001-12-2619,371.095.40019,6019,2519,4400:00:00
2001-12-2719,242.282.90019,5919,1119,5000:00:00
2001-12-2818,953.318.10019,3418,8919,2000:00:00
2001-12-3119,112.962.20019,2818,7618,7600:00:00
2002-01-0219,091.885.30019,2518,8319,0000:00:00
2002-01-0319,015.588.20019,0918,7118,9000:00:00
2002-01-0418,823.010.20018,9518,7518,9500:00:00
2002-01-0718,936.321.20019,0718,7618,8000:00:00
2002-01-0818,705.898.90018,9018,5218,9000:00:00
2002-01-0919,4112.105.60019,6418,8818,9200:00:00
2002-01-1019,718.296.90019,9719,5619,9000:00:00
2002-01-1119,697.810.20020,1219,5519,7100:00:00
2002-01-1419,956.575.40020,2019,6519,6900:00:00
2002-01-1520,606.995.20020,7519,8619,9900:00:00
2002-01-1621,098.502.60021,5020,8520,9000:00:00
2002-01-1720,652.921.90021,0020,5621,0000:00:00
2002-01-1820,2014.429.80020,5620,0520,5500:00:00
2002-01-2220,439.995.30020,5320,1520,2200:00:00
2002-01-2319,945.003.20020,5919,8020,3300:00:00
2002-01-2419,972.708.80020,1019,8720,0000:00:00
2002-01-2520,915.198.20020,9920,0420,0600:00:00
2002-01-2820,883.437.50021,3820,6220,9900:00:00
2002-01-2921,535.811.30021,9720,7020,7000:00:00
2002-01-3021,294.123.20022,0921,2521,9400:00:00
2002-01-3121,844.107.90021,9721,4221,4500:00:00
2002-02-0122,8176.03923,3522,0022,0000:00:00
2002-02-0423,906.351.40024,0523,4523,5000:00:00
2002-02-0525,0712.077.50025,1923,7524,2000:00:00
2002-02-0624,3011.861.30025,9024,2525,5000:00:00
2002-02-0724,138.457.70024,4323,8424,4300:00:00
2002-02-0825,009.440.00025,4524,4024,4500:00:00
2002-02-1123,517.928.10024,1923,2523,7000:00:00
2002-02-1223,975.503.30024,1123,2523,2500:00:00
2002-02-1323,934.036.20024,3823,4023,6000:00:00
2002-02-1424,665.014.90024,9123,9024,0000:00:00
2002-02-1524,336.554.70025,2924,0025,0500:00:00
2002-02-1923,7730.776.90024,6823,3124,2300:00:00
2002-02-2023,158.948.20023,6523,1423,5000:00:00
2002-02-2123,816.684.30023,9723,1823,3000:00:00
2002-02-2223,854.047.10024,2023,6024,0000:00:00
2002-02-2523,392.667.00023,7623,2623,6600:00:00
2002-02-2624,615.375.30024,7123,5323,5500:00:00
2002-02-2724,025.074.80024,6123,8124,6100:00:00
2002-02-2824,125.365.50024,2923,7724,0200:00:00
2002-03-0124,495.023.70024,5023,7824,0500:00:00
2002-03-0424,504.408.20024,8824,0124,3200:00:00
2002-03-0524,555.369.30024,9824,2524,5000:00:00
2002-03-0625,364.162.50025,4824,2624,3500:00:00
2002-03-0724,196.664.80025,0624,0425,0500:00:00
2002-03-0823,008.507.10023,9522,5023,9500:00:00
2002-03-1123,603.467.40023,9723,3223,4200:00:00
2002-03-1224,212.627.10024,3323,9024,2200:00:00
2002-03-1323,553.116.80024,4423,5124,2200:00:00
2002-03-1423,692.504.60023,8023,2023,5100:00:00
2002-03-1523,502.576.80024,1523,3024,1500:00:00
2002-03-1824,653.901.10024,7623,7223,7500:00:00
2002-03-1924,653.362.60024,9424,3024,9400:00:00
2002-03-2025,043.000.10025,0924,2524,5000:00:00
2002-03-2125,244.312.10025,7524,9025,0800:00:00
2002-03-2226,376.337.90026,4925,0025,2500:00:00
2002-03-2527,155.707.00027,3226,4126,5000:00:00
2002-03-2626,454.731.40027,1026,2826,9000:00:00
2002-03-2728,248.351.20028,2626,7026,9000:00:00
2002-03-2827,695.288.30028,2427,4628,2400:00:00
2002-04-0128,775.823.30029,0427,4527,6900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters