Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-07-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-04-0128,775.823.30029,0427,4527,6900:00:00
2002-04-0228,526.361.80029,2528,4528,8800:00:00
2002-04-0327,635.411.10028,0027,3327,9200:00:00
2002-04-0427,804.095.90027,8526,9327,7000:00:00
2002-04-0527,263.294.30027,6026,9027,6000:00:00
2002-04-0827,153.266.20028,1326,7727,9000:00:00
2002-04-0927,023.314.10027,2026,8827,0900:00:00
2002-04-1028,165.063.80028,1927,0027,0000:00:00
2002-04-1128,064.651.40028,5127,7627,9800:00:00
2002-04-1228,243.027.40028,4427,5227,8000:00:00
2002-04-1528,302.598.60028,4827,9028,2200:00:00
2002-04-1628,193.785.90028,3027,6227,9500:00:00
2002-04-1729,074.668.80029,1828,7528,9400:00:00
2002-04-1828,305.961.50029,7928,2529,4800:00:00
2002-04-1929,043.364.90029,0428,1028,3000:00:00
2002-04-2229,103.157.20029,4828,8029,0400:00:00
2002-04-2329,244.170.80029,2828,7128,7100:00:00
2002-04-2429,244.861.30029,5229,0329,2200:00:00
2002-04-2528,814.869.80029,7928,7829,7000:00:00
2002-04-2630,086.935.80030,1228,4028,4500:00:00
2002-04-2929,843.955.10030,1029,5029,5500:00:00
2002-04-3028,514.936.40029,3828,4029,3000:00:00
2002-05-0129,615.425.80030,2028,2628,5500:00:00
2002-05-0229,423.655.30030,0029,2529,4500:00:00
2002-05-0329,954.893.20030,1929,6130,0000:00:00
2002-05-0630,294.358.60030,5028,8830,0200:00:00
2002-05-0729,226.188.20030,4029,1930,2600:00:00
2002-05-0828,905.672.70029,3728,4928,6100:00:00
2002-05-0929,554.053.90029,6028,6528,9000:00:00
2002-05-1029,993.575.70030,0529,3329,5500:00:00
2002-05-1329,962.671.60030,1829,5229,9500:00:00
2002-05-1428,055.220.60029,0528,0429,0000:00:00
2002-05-1527,676.140.10028,4527,2927,8000:00:00
2002-05-1628,363.679.60028,4027,8227,9200:00:00
2002-05-1729,455.071.90029,4528,3528,3500:00:00
2002-05-2030,145.733.20030,4229,0229,5000:00:00
2002-05-2130,815.319.80030,8529,7330,0000:00:00
2002-05-2230,697.357.60031,5030,4431,0500:00:00
2002-05-2330,946.173.00031,4029,9530,0500:00:00
2002-05-2430,664.200.30031,4330,6531,0400:00:00
2002-05-2832,006.686.50032,0030,1630,5000:00:00
2002-05-2931,246.825.00032,5231,1632,5200:00:00
2002-05-3030,674.887.50031,5930,5631,3400:00:00
2002-05-3131,214.950.40031,2130,5130,8700:00:00
2002-06-0331,724.351.50031,8131,0131,1800:00:00
2002-06-0431,567.514.60032,7531,3832,7500:00:00
2002-06-0531,205.902.00031,2030,6030,7500:00:00
2002-06-0631,005.977.50031,9030,8631,2000:00:00
2002-06-0728,709.042.50031,4928,6931,1900:00:00
2002-06-1028,107.321.80028,9528,0328,4100:00:00
2002-06-1129,007.611.90029,2427,6127,7500:00:00
2002-06-1228,255.762.10029,2828,2029,1000:00:00
2002-06-1327,864.556.10028,2627,2528,2000:00:00
2002-06-1428,965.516.90029,3328,3528,3500:00:00
2002-06-1727,504.528.70028,4827,5028,4200:00:00
2002-06-1828,324.870.10028,3627,3227,6200:00:00
2002-06-1928,023.926.30028,9927,9028,9800:00:00
2002-06-2029,095.204.00029,1428,1228,2000:00:00
2002-06-2128,605.717.90029,3228,2629,0000:00:00
2002-06-2428,576.004.60029,7528,5028,9500:00:00
2002-06-2528,604.980.50028,8927,6628,2600:00:00
2002-06-2627,997.885.60029,5027,8529,2200:00:00
2002-06-2726,817.455.70027,7526,3527,3000:00:00
2002-06-2826,336.731.00026,7526,1426,5600:00:00
2002-07-0127,175.645.90027,2426,0326,2400:00:00
2002-07-0225,505.633.60027,2025,5027,1000:00:00
2002-07-0326,004.317.40026,2525,5025,8000:00:00
2002-07-0525,441.953.30025,9925,4025,7500:00:00
2002-07-0826,913.923.60027,0725,6125,8800:00:00
2002-07-0928,625.694.30028,6526,9927,2000:00:00
2002-07-1028,887.294.50028,9927,5528,6200:00:00
2002-07-1128,055.624.30029,0027,8828,8800:00:00
2002-07-1228,544.126.70028,6527,5028,0400:00:00
2002-07-1527,755.535.00029,3627,5529,0000:00:00
2002-07-1627,234.381.00027,7826,6727,0000:00:00
2002-07-1726,944.027.80027,3026,2126,2500:00:00
2002-07-1826,593.389.80027,4026,4226,9500:00:00
2002-07-1926,468.208.00028,1026,0228,0000:00:00
2002-07-2225,505.032.70026,6525,2026,5000:00:00
2002-07-2322,4810.287.50025,0922,4025,0400:00:00
2002-07-2424,257.900.20024,2520,8020,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters