Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Noticias Newmont Mining Co  Descargar Históricos de Metastock Newmont Mining Co y Otros  Análisis Técnico Newmont Mining Co  
Última Transacción33,980Hora de Cotización2018-12-04 - 00:00:00
Variación+0,760 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo34,120Mínimo33,320
Volumen3.197.258Volumen Medio (3m)0
Demanda / Oferta35,800 x 700 - 35,810 x 1.600Yield
Cierre Anterior33,220PER0,00%
Apertura33,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NEM desde 2000-01-01 hasta 2021-06-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-07-2424,257.900.20024,2520,8020,8000:00:00
2002-07-2523,264.155.40024,1923,0124,0000:00:00
2002-07-2622,216.271.50022,7021,4922,7000:00:00
2002-07-2923,544.192.70023,6022,2122,2500:00:00
2002-07-3024,005.474.80024,9523,7624,5000:00:00
2002-07-3124,405.177.30024,7523,9824,7000:00:00
2002-08-0124,993.299.90024,9923,6023,7500:00:00
2002-08-0225,494.276.90025,6124,6525,0000:00:00
2002-08-0524,055.344.10026,1523,9926,0000:00:00
2002-08-0624,953.813.40024,9523,7524,0700:00:00
2002-08-0725,604.472.30026,2525,0025,6000:00:00
2002-08-0824,732.675.70025,8024,6925,8000:00:00
2002-08-0926,784.021.10027,0025,0025,0000:00:00
2002-08-1226,823.269.10027,3226,4727,3000:00:00
2002-08-1326,982.684.00027,2426,5526,7500:00:00
2002-08-1426,253.638.30027,3725,9727,1500:00:00
2002-08-1527,003.865.10027,1026,0026,2200:00:00
2002-08-1626,802.719.10027,2526,7526,7600:00:00
2002-08-1925,604.948.10026,4024,9526,4000:00:00
2002-08-2025,914.143.00026,2025,4525,7000:00:00
2002-08-2125,174.580.80025,5924,7625,5000:00:00
2002-08-2225,603.692.40025,7524,8624,9900:00:00
2002-08-2325,141.967.60025,9725,1425,5500:00:00
2002-08-2626,823.216.40027,0025,4125,4800:00:00
2002-08-2727,355.344.20027,7426,3026,3000:00:00
2002-08-2827,083.224.30027,5026,7727,3500:00:00
2002-08-2928,074.453.30028,1227,3727,4300:00:00
2002-08-3028,494.422.30028,6527,8928,2400:00:00
2002-09-0329,074.460.70029,1928,6629,1500:00:00
2002-09-0428,204.369.30028,8027,9028,8000:00:00
2002-09-0529,225.563.30029,3728,7928,9000:00:00
2002-09-0629,055.734.10029,2528,2529,0000:00:00
2002-09-0929,686.889.70029,9329,3629,7500:00:00
2002-09-1028,463.651.50029,5028,4629,4900:00:00
2002-09-1128,892.531.50029,1027,9728,0000:00:00
2002-09-1229,604.977.20029,7529,0629,2300:00:00
2002-09-1329,344.962.60029,4428,6429,4000:00:00
2002-09-1629,873.518.80029,9428,9929,7900:00:00
2002-09-1728,424.758.70029,1728,4228,7500:00:00
2002-09-1828,165.174.30029,1027,9728,9000:00:00
2002-09-1929,134.664.40029,1728,4528,7000:00:00
2002-09-2029,155.517.90029,3528,7529,0000:00:00
2002-09-2328,643.724.90029,4728,6329,1500:00:00
2002-09-2429,446.072.90029,5428,7029,1500:00:00
2002-09-2528,135.473.60029,2527,7729,2000:00:00
2002-09-2627,256.601.00028,1426,3928,1400:00:00
2002-09-2727,354.669.80027,6826,7527,3500:00:00
2002-09-3027,515.302.30028,0427,1727,8000:00:00
2002-10-0126,883.658.60027,5026,8027,5000:00:00
2002-10-0226,454.936.30026,9926,3026,9000:00:00
2002-10-0326,004.689.40026,6525,8526,6500:00:00
2002-10-0425,903.618.40026,3825,5525,5500:00:00
2002-10-0725,313.806.10026,0825,0025,8500:00:00
2002-10-0825,005.517.70025,0224,4224,6500:00:00
2002-10-0924,483.946.30025,4524,4525,1500:00:00
2002-10-1023,486.688.40024,4322,8824,4200:00:00
2002-10-1123,704.963.60023,9523,2623,4700:00:00
2002-10-1423,404.087.70023,9823,0223,7000:00:00
2002-10-1523,105.509.20023,1022,5722,7500:00:00
2002-10-1623,694.749.60023,9023,3023,5000:00:00
2002-10-1723,675.687.10023,8122,6023,7000:00:00
2002-10-1823,613.160.10024,1223,3623,9200:00:00
2002-10-2123,362.367.60023,9023,3023,6100:00:00
2002-10-2225,006.249.10025,0323,6123,6100:00:00
2002-10-2324,157.132.70025,0024,0525,0000:00:00
2002-10-2424,193.894.70024,3523,6524,3500:00:00
2002-10-2524,292.613.00024,6024,0824,5500:00:00
2002-10-2825,163.833.20025,3424,4124,5400:00:00
2002-10-2924,805.276.80025,7324,8025,4000:00:00
2002-10-3025,352.239.50025,3524,5724,5700:00:00
2002-10-3124,724.212.10025,4924,5225,3100:00:00
2002-11-0125,484.258.60025,5925,0025,2500:00:00
2002-11-0425,952.744.40025,9625,0725,2300:00:00
2002-11-0525,942.191.40026,1325,7626,0800:00:00
2002-11-0626,083.628.00026,1925,2825,8000:00:00
2002-11-0726,034.375.80026,6525,6026,6500:00:00
2002-11-0825,903.982.30026,6525,8026,5900:00:00
2002-11-1125,471.869.60026,1025,3026,0100:00:00
2002-11-1224,289.830.30024,6523,3024,5000:00:00
2002-11-1323,603.564.90024,5723,5124,5300:00:00
2002-11-1424,153.439.00024,2523,8024,1800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters