Última Hora: "BCE diz que reforma de supervisão de Centeno cria pressão política sobre a função de Governador do BdP - Jornal Económico" Thu, 23 May 2019 16:20:47 GMT    "Ministério Público pede suspensão do processo de Wendel - Correio da Manhã" Thu, 23 May 2019 14:41:38 GMT   "Sondagens à boca das urnas na Holanda dão vitória inesperada a Trabalhistas nas Europeias - Observador" Thu, 23 May 2019 20:38:08 GMT    "Pedro Marques acusa PPE de querer "polícia de choque" para travar refugiados e migrantes. Verdade ou falsidade? - Polígrafo" Thu, 23 May 2019 06:30:00 GMT    "Fundador da Huawei admite comprar iPhones para a família - Notícias ao Minuto" Thu, 23 May 2019 07:31:00 GMT    "Justiça. Hells Angels: dezassete arguidos saem em liberdade - PÚBLICO" Thu, 23 May 2019 01:37:00 GMT    "A reviravolta do PS é prenúncio de crise no PSD - PÚBLICO" Thu, 23 May 2019 05:30:00 GMT    "Marisa Matias voltou às visitas a fábricas. Com menos gás. E com mais Marisa. - Observador" Thu, 23 May 2019 16:20:31 GMT    "Nos terminais fluviais de Terreiro do Paço e Barreiro, há centenas de utentes a desesperarem para entrar no barco - O Corvo" Thu, 23 May 2019 07:30:46 GMT    "Remodelação após demissão de ministra em divergência com May - Notícias ao Minuto" Thu, 23 May 2019 13:28:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2019-05-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0332,70109.10035,5031,7035,5000:00:00
2000-01-0427,90110.80031,3027,9030,8000:00:00
2000-01-0530,50154.60031,1026,9028,7000:00:00
2000-01-0629,00101.20031,5028,7029,6000:00:00
2000-01-0728,20110.80030,7027,5030,0000:00:00
2000-01-1028,9080.00029,8028,1029,1000:00:00
2000-01-1130,00111.00030,8028,1028,6000:00:00
2000-01-1231,40109.80031,4029,1030,3000:00:00
2000-01-1330,7097.60032,8030,3032,5000:00:00
2000-01-1431,0069.20031,6030,6031,3000:00:00
2000-01-1732,2046.50032,3031,0031,4000:00:00
2000-01-1834,30105.50034,9031,5031,6000:00:00
2000-01-1933,40115.50036,0033,2034,2000:00:00
2000-01-2032,70116.70034,7032,0033,2000:00:00
2000-01-2135,00147.40035,7032,3032,9000:00:00
2000-01-2435,8082.80037,3035,2035,5000:00:00
2000-01-2535,80035,8035,8035,8000:00:00
2000-01-2639,50114.80039,5036,6037,0000:00:00
2000-01-2739,00148.70041,1038,6040,6000:00:00
2000-01-2837,5092.80039,8037,4039,2000:00:00
2000-01-3138,0093.20038,0036,2037,5000:00:00
2000-02-0138,5069.90039,3037,8038,0000:00:00
2000-02-0241,90127.50043,0039,1039,4000:00:00
2000-02-0343,00118.50043,6041,6042,4000:00:00
2000-02-0442,8081.50044,3042,5044,0000:00:00
2000-02-0742,8078.80042,8040,4042,7000:00:00
2000-02-0842,70102.80043,6042,4043,6000:00:00
2000-02-0941,70112.50043,2041,7043,1000:00:00
2000-02-1042,7088.30043,9041,7042,5000:00:00
2000-02-1142,3065.60044,0041,7043,0000:00:00
2000-02-1442,3088.40043,9041,4042,3000:00:00
2000-02-1539,10173.20042,8038,3042,2000:00:00
2000-02-1642,7090.60042,7038,7039,6000:00:00
2000-02-1741,8075.80043,5041,6043,0000:00:00
2000-02-1841,3042.40042,4040,9042,1000:00:00
2000-02-2142,4099.40043,0040,0040,9000:00:00
2000-02-2240,9065.70042,8040,7042,5000:00:00
2000-02-2340,9051.80041,7040,6041,1000:00:00
2000-02-2439,9063.40041,6039,9041,1000:00:00
2000-02-2538,9066.30040,9038,2040,6000:00:00
2000-02-2836,9071.50039,0036,4038,8000:00:00
2000-02-2934,6076.90037,5034,0037,5000:00:00
2000-03-0135,7086.50036,3032,6034,4000:00:00
2000-03-0237,3041.40037,5036,2036,2000:00:00
2000-03-0339,8060.60040,2037,6037,6000:00:00
2000-03-0639,80039,8039,8039,8000:00:00
2000-03-0739,80039,8039,8039,8000:00:00
2000-03-0838,7016.40038,7036,4036,4000:00:00
2000-03-0938,5044.30040,4038,0039,1000:00:00
2000-03-1037,5036.50039,9037,0038,8000:00:00
2000-03-1335,8034.50036,4034,0035,5000:00:00
2000-03-1435,0030.50036,7034,7036,1000:00:00
2000-03-1533,7042.60034,9032,6034,9000:00:00
2000-03-1636,2058.80036,8032,5034,8000:00:00
2000-03-1735,9046.80037,4035,5036,2000:00:00
2000-03-2034,3022.70036,3034,2036,0000:00:00
2000-03-2135,2047.50035,8034,1034,4000:00:00
2000-03-2234,9032.90036,3034,5036,0000:00:00
2000-03-2334,3031.10035,4034,1034,3000:00:00
2000-03-2433,1043.90035,0032,7035,0000:00:00
2000-03-2731,4050.90033,9031,1033,5000:00:00
2000-03-2829,5091.60031,3029,5030,9000:00:00
2000-03-2930,3078.60031,1029,8030,5000:00:00
2000-03-3030,3077.70031,8029,6030,1000:00:00
2000-03-3132,9057.80033,2030,9031,2000:00:00
2000-04-0334,3073.40034,5032,1033,5000:00:00
2000-04-0432,00108.60035,5030,0034,5000:00:00
2000-04-0531,7049.60032,3030,6031,1000:00:00
2000-04-0630,3055.20032,0030,2031,9000:00:00
2000-04-0730,6041.50031,1030,2030,5000:00:00
2000-04-1028,9051.50031,0028,4031,0000:00:00
2000-04-1128,10113.10029,2027,7028,8000:00:00
2000-04-1226,9072.20028,6026,7028,2000:00:00
2000-04-1326,9065.10027,9026,1027,1000:00:00
2000-04-1423,2078.70026,7022,7026,1000:00:00
2000-04-1722,90147.80023,3019,5021,8000:00:00
2000-04-1823,7093.80024,2022,6023,0000:00:00
2000-04-1923,1071.20024,1022,6023,4000:00:00
2000-04-2026,6098.20027,0023,5023,5000:00:00
2000-04-2126,60026,6026,6026,6000:00:00
2000-04-2428,90154.70029,6025,2025,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters