|
 NET -PN - [Ticker: NETC4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 32,70 | 109.100 | 35,50 | 31,70 | 35,50 | 00:00:00 | | 2000-01-04 | 27,90 | 110.800 | 31,30 | 27,90 | 30,80 | 00:00:00 | | 2000-01-05 | 30,50 | 154.600 | 31,10 | 26,90 | 28,70 | 00:00:00 | | 2000-01-06 | 29,00 | 101.200 | 31,50 | 28,70 | 29,60 | 00:00:00 | | 2000-01-07 | 28,20 | 110.800 | 30,70 | 27,50 | 30,00 | 00:00:00 | | 2000-01-10 | 28,90 | 80.000 | 29,80 | 28,10 | 29,10 | 00:00:00 | | 2000-01-11 | 30,00 | 111.000 | 30,80 | 28,10 | 28,60 | 00:00:00 | | 2000-01-12 | 31,40 | 109.800 | 31,40 | 29,10 | 30,30 | 00:00:00 | | 2000-01-13 | 30,70 | 97.600 | 32,80 | 30,30 | 32,50 | 00:00:00 | | 2000-01-14 | 31,00 | 69.200 | 31,60 | 30,60 | 31,30 | 00:00:00 | | 2000-01-17 | 32,20 | 46.500 | 32,30 | 31,00 | 31,40 | 00:00:00 | | 2000-01-18 | 34,30 | 105.500 | 34,90 | 31,50 | 31,60 | 00:00:00 | | 2000-01-19 | 33,40 | 115.500 | 36,00 | 33,20 | 34,20 | 00:00:00 | | 2000-01-20 | 32,70 | 116.700 | 34,70 | 32,00 | 33,20 | 00:00:00 | | 2000-01-21 | 35,00 | 147.400 | 35,70 | 32,30 | 32,90 | 00:00:00 | | 2000-01-24 | 35,80 | 82.800 | 37,30 | 35,20 | 35,50 | 00:00:00 | | 2000-01-25 | 35,80 | 0 | 35,80 | 35,80 | 35,80 | 00:00:00 | | 2000-01-26 | 39,50 | 114.800 | 39,50 | 36,60 | 37,00 | 00:00:00 | | 2000-01-27 | 39,00 | 148.700 | 41,10 | 38,60 | 40,60 | 00:00:00 | | 2000-01-28 | 37,50 | 92.800 | 39,80 | 37,40 | 39,20 | 00:00:00 | | 2000-01-31 | 38,00 | 93.200 | 38,00 | 36,20 | 37,50 | 00:00:00 | | 2000-02-01 | 38,50 | 69.900 | 39,30 | 37,80 | 38,00 | 00:00:00 | | 2000-02-02 | 41,90 | 127.500 | 43,00 | 39,10 | 39,40 | 00:00:00 | | 2000-02-03 | 43,00 | 118.500 | 43,60 | 41,60 | 42,40 | 00:00:00 | | 2000-02-04 | 42,80 | 81.500 | 44,30 | 42,50 | 44,00 | 00:00:00 | | 2000-02-07 | 42,80 | 78.800 | 42,80 | 40,40 | 42,70 | 00:00:00 | | 2000-02-08 | 42,70 | 102.800 | 43,60 | 42,40 | 43,60 | 00:00:00 | | 2000-02-09 | 41,70 | 112.500 | 43,20 | 41,70 | 43,10 | 00:00:00 | | 2000-02-10 | 42,70 | 88.300 | 43,90 | 41,70 | 42,50 | 00:00:00 | | 2000-02-11 | 42,30 | 65.600 | 44,00 | 41,70 | 43,00 | 00:00:00 | | 2000-02-14 | 42,30 | 88.400 | 43,90 | 41,40 | 42,30 | 00:00:00 | | 2000-02-15 | 39,10 | 173.200 | 42,80 | 38,30 | 42,20 | 00:00:00 | | 2000-02-16 | 42,70 | 90.600 | 42,70 | 38,70 | 39,60 | 00:00:00 | | 2000-02-17 | 41,80 | 75.800 | 43,50 | 41,60 | 43,00 | 00:00:00 | | 2000-02-18 | 41,30 | 42.400 | 42,40 | 40,90 | 42,10 | 00:00:00 | | 2000-02-21 | 42,40 | 99.400 | 43,00 | 40,00 | 40,90 | 00:00:00 | | 2000-02-22 | 40,90 | 65.700 | 42,80 | 40,70 | 42,50 | 00:00:00 | | 2000-02-23 | 40,90 | 51.800 | 41,70 | 40,60 | 41,10 | 00:00:00 | | 2000-02-24 | 39,90 | 63.400 | 41,60 | 39,90 | 41,10 | 00:00:00 | | 2000-02-25 | 38,90 | 66.300 | 40,90 | 38,20 | 40,60 | 00:00:00 | | 2000-02-28 | 36,90 | 71.500 | 39,00 | 36,40 | 38,80 | 00:00:00 | | 2000-02-29 | 34,60 | 76.900 | 37,50 | 34,00 | 37,50 | 00:00:00 | | 2000-03-01 | 35,70 | 86.500 | 36,30 | 32,60 | 34,40 | 00:00:00 | | 2000-03-02 | 37,30 | 41.400 | 37,50 | 36,20 | 36,20 | 00:00:00 | | 2000-03-03 | 39,80 | 60.600 | 40,20 | 37,60 | 37,60 | 00:00:00 | | 2000-03-06 | 39,80 | 0 | 39,80 | 39,80 | 39,80 | 00:00:00 | | 2000-03-07 | 39,80 | 0 | 39,80 | 39,80 | 39,80 | 00:00:00 | | 2000-03-08 | 38,70 | 16.400 | 38,70 | 36,40 | 36,40 | 00:00:00 | | 2000-03-09 | 38,50 | 44.300 | 40,40 | 38,00 | 39,10 | 00:00:00 | | 2000-03-10 | 37,50 | 36.500 | 39,90 | 37,00 | 38,80 | 00:00:00 | | 2000-03-13 | 35,80 | 34.500 | 36,40 | 34,00 | 35,50 | 00:00:00 | | 2000-03-14 | 35,00 | 30.500 | 36,70 | 34,70 | 36,10 | 00:00:00 | | 2000-03-15 | 33,70 | 42.600 | 34,90 | 32,60 | 34,90 | 00:00:00 | | 2000-03-16 | 36,20 | 58.800 | 36,80 | 32,50 | 34,80 | 00:00:00 | | 2000-03-17 | 35,90 | 46.800 | 37,40 | 35,50 | 36,20 | 00:00:00 | | 2000-03-20 | 34,30 | 22.700 | 36,30 | 34,20 | 36,00 | 00:00:00 | | 2000-03-21 | 35,20 | 47.500 | 35,80 | 34,10 | 34,40 | 00:00:00 | | 2000-03-22 | 34,90 | 32.900 | 36,30 | 34,50 | 36,00 | 00:00:00 | | 2000-03-23 | 34,30 | 31.100 | 35,40 | 34,10 | 34,30 | 00:00:00 | | 2000-03-24 | 33,10 | 43.900 | 35,00 | 32,70 | 35,00 | 00:00:00 | | 2000-03-27 | 31,40 | 50.900 | 33,90 | 31,10 | 33,50 | 00:00:00 | | 2000-03-28 | 29,50 | 91.600 | 31,30 | 29,50 | 30,90 | 00:00:00 | | 2000-03-29 | 30,30 | 78.600 | 31,10 | 29,80 | 30,50 | 00:00:00 | | 2000-03-30 | 30,30 | 77.700 | 31,80 | 29,60 | 30,10 | 00:00:00 | | 2000-03-31 | 32,90 | 57.800 | 33,20 | 30,90 | 31,20 | 00:00:00 | | 2000-04-03 | 34,30 | 73.400 | 34,50 | 32,10 | 33,50 | 00:00:00 | | 2000-04-04 | 32,00 | 108.600 | 35,50 | 30,00 | 34,50 | 00:00:00 | | 2000-04-05 | 31,70 | 49.600 | 32,30 | 30,60 | 31,10 | 00:00:00 | | 2000-04-06 | 30,30 | 55.200 | 32,00 | 30,20 | 31,90 | 00:00:00 | | 2000-04-07 | 30,60 | 41.500 | 31,10 | 30,20 | 30,50 | 00:00:00 | | 2000-04-10 | 28,90 | 51.500 | 31,00 | 28,40 | 31,00 | 00:00:00 | | 2000-04-11 | 28,10 | 113.100 | 29,20 | 27,70 | 28,80 | 00:00:00 | | 2000-04-12 | 26,90 | 72.200 | 28,60 | 26,70 | 28,20 | 00:00:00 | | 2000-04-13 | 26,90 | 65.100 | 27,90 | 26,10 | 27,10 | 00:00:00 | | 2000-04-14 | 23,20 | 78.700 | 26,70 | 22,70 | 26,10 | 00:00:00 | | 2000-04-17 | 22,90 | 147.800 | 23,30 | 19,50 | 21,80 | 00:00:00 | | 2000-04-18 | 23,70 | 93.800 | 24,20 | 22,60 | 23,00 | 00:00:00 | | 2000-04-19 | 23,10 | 71.200 | 24,10 | 22,60 | 23,40 | 00:00:00 | | 2000-04-20 | 26,60 | 98.200 | 27,00 | 23,50 | 23,50 | 00:00:00 | | 2000-04-21 | 26,60 | 0 | 26,60 | 26,60 | 26,60 | 00:00:00 | | 2000-04-24 | 28,90 | 154.700 | 29,60 | 25,20 | 25,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
