Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2021-07-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-10-070,24125.1000,250,230,2500:00:00
2002-10-080,23350.7000,240,220,2400:00:00
2002-10-090,23192.3000,230,220,2200:00:00
2002-10-100,23269.1000,240,220,2300:00:00
2002-10-110,24295.9000,240,220,2400:00:00
2002-10-140,22249.6000,240,220,2400:00:00
2002-10-150,23151.6000,230,220,2300:00:00
2002-10-160,24768.7000,240,220,2300:00:00
2002-10-170,271.317.6000,280,230,2400:00:00
2002-10-180,28592.5000,290,260,2700:00:00
2002-10-210,28401.7000,300,270,2800:00:00
2002-10-220,31579.6000,310,270,2800:00:00
2002-10-230,30917.5000,310,280,2900:00:00
2002-10-240,29646.9000,310,290,3000:00:00
2002-10-250,271.173.2000,300,260,3000:00:00
2002-10-280,241.298.3000,270,230,2500:00:00
2002-10-290,281.777.3000,280,190,2100:00:00
2002-10-300,28720.0000,290,260,2800:00:00
2002-10-310,26356.3000,280,260,2700:00:00
2002-11-010,28682.4000,280,250,2600:00:00
2002-11-040,27792.1000,290,270,2800:00:00
2002-11-050,28236.4000,290,270,2800:00:00
2002-11-060,26350.5000,290,260,2800:00:00
2002-11-070,321.213.4000,320,270,2700:00:00
2002-11-080,301.275.7000,350,300,3400:00:00
2002-11-110,32208.5000,330,310,3300:00:00
2002-11-120,403.236.4000,450,300,3100:00:00
2002-11-130,372.045.9000,420,330,4000:00:00
2002-11-140,35454.0000,370,340,3700:00:00
2002-11-150,3500,350,350,3500:00:00
2002-11-180,32536.3000,360,320,3600:00:00
2002-11-190,311.062.5000,330,300,3200:00:00
2002-11-200,321.056.1000,340,300,3100:00:00
2002-11-210,31413.1000,330,300,3300:00:00
2002-11-220,311.005.0000,320,300,3000:00:00
2002-11-250,322.020.9000,350,310,3100:00:00
2002-11-260,351.186.1000,360,320,3300:00:00
2002-11-270,412.631.4000,430,350,3700:00:00
2002-11-280,401.021.3000,440,400,4100:00:00
2002-11-290,38845.8000,430,380,4100:00:00
2002-12-020,38846.5000,410,360,3900:00:00
2002-12-030,351.186.4000,360,340,3600:00:00
2002-12-040,37719.3000,370,330,3400:00:00
2002-12-050,36985.7000,380,340,3800:00:00
2002-12-060,40885.7000,400,360,3600:00:00
2002-12-090,37529.2000,390,370,3700:00:00
2002-12-100,37412.3000,390,360,3600:00:00
2002-12-110,40634.4000,400,370,4000:00:00
2002-12-120,38638.5000,410,380,3900:00:00
2002-12-130,39408.2000,400,380,3900:00:00
2002-12-160,421.585.2000,420,390,4000:00:00
2002-12-170,39956.1000,440,390,4200:00:00
2002-12-180,42956.4000,430,390,4100:00:00
2002-12-190,41491.0000,430,400,4200:00:00
2002-12-200,42647.7000,430,410,4200:00:00
2002-12-230,44454.3000,440,420,4200:00:00
2002-12-240,4400,440,440,4400:00:00
2002-12-250,4400,440,440,4400:00:00
2002-12-260,44170.5000,440,430,4400:00:00
2002-12-270,43282.1000,450,430,4400:00:00
2002-12-300,42448.2000,450,410,4200:00:00
2002-12-310,4200,420,420,4200:00:00
2003-01-010,4200,420,420,4200:00:00
2003-01-020,44371.5000,440,420,4400:00:00
2003-01-030,42398.1000,450,420,4400:00:00
2003-01-060,44994.1000,460,430,4300:00:00
2003-01-070,45838.1000,450,430,4300:00:00
2003-01-080,461.458.6000,480,440,4600:00:00
2003-01-090,46657.7000,490,450,4700:00:00
2003-01-100,49706.4000,510,460,4700:00:00
2003-01-130,51509.6000,530,500,5000:00:00
2003-01-140,51488.2000,520,490,5200:00:00
2003-01-150,481.063.8000,510,470,5100:00:00
2003-01-160,48688.2000,510,480,5100:00:00
2003-01-170,46405.8000,480,460,4800:00:00
2003-01-200,45216.8000,470,450,4600:00:00
2003-01-210,43456.5000,450,430,4500:00:00
2003-01-220,421.684.7000,440,400,4400:00:00
2003-01-230,42815.0000,450,410,4400:00:00
2003-01-240,38584.5000,420,380,4200:00:00
2003-01-270,36639.1000,370,350,3700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters