Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2021-07-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-270,36639.1000,370,350,3700:00:00
2003-01-280,36702.5000,380,350,3700:00:00
2003-01-290,39847.9000,390,340,3500:00:00
2003-01-300,37440.5000,400,360,3900:00:00
2003-01-310,37476.2000,380,360,3800:00:00
2003-02-030,36432.8000,380,350,3800:00:00
2003-02-040,32923.6000,360,320,3300:00:00
2003-02-050,32589.9000,340,310,3400:00:00
2003-02-060,31417.5000,320,300,3100:00:00
2003-02-070,30804.3000,320,290,3200:00:00
2003-02-100,31338.1000,320,300,3100:00:00
2003-02-110,31541.4000,330,300,3200:00:00
2003-02-120,30596.7000,320,300,3100:00:00
2003-02-130,27734.9000,300,270,3000:00:00
2003-02-140,27434.0000,280,250,2700:00:00
2003-02-170,28486.1000,300,280,2800:00:00
2003-02-180,29287.3000,300,280,2900:00:00
2003-02-190,29274.2000,300,280,2900:00:00
2003-02-200,28318.8000,290,270,2800:00:00
2003-02-210,30267.6000,300,270,2900:00:00
2003-02-240,30184.0000,310,290,3000:00:00
2003-02-250,30591.6000,300,280,2900:00:00
2003-02-260,28219.1000,310,280,3000:00:00
2003-02-270,29642.7000,300,280,2800:00:00
2003-02-280,30237.5000,310,290,3000:00:00
2003-03-030,3000,300,300,3000:00:00
2003-03-040,3000,300,300,3000:00:00
2003-03-050,31584.2000,310,290,3000:00:00
2003-03-060,31538.8000,310,280,3100:00:00
2003-03-070,31352.9000,320,290,2900:00:00
2003-03-100,29399.3000,310,290,3000:00:00
2003-03-110,29356.4000,300,280,3000:00:00
2003-03-120,2972.7000,300,290,3000:00:00
2003-03-130,30872.0000,320,300,3000:00:00
2003-03-140,31569.4000,320,300,3100:00:00
2003-03-170,30378.1000,310,290,3000:00:00
2003-03-180,29458.3000,310,290,3000:00:00
2003-03-190,281.635.7000,300,280,2900:00:00
2003-03-200,28339.4000,290,270,2800:00:00
2003-03-210,29309.7000,300,280,2900:00:00
2003-03-240,28307.3000,290,280,2800:00:00
2003-03-250,29193.5000,290,280,2800:00:00
2003-03-260,28411.3000,290,280,2900:00:00
2003-03-270,28467.3000,290,270,2800:00:00
2003-03-280,29393.6000,290,280,2800:00:00
2003-03-310,28763.9000,290,270,2900:00:00
2003-04-010,28597.6000,290,270,2800:00:00
2003-04-020,301.415.3000,320,290,2900:00:00
2003-04-030,32828.0000,340,310,3200:00:00
2003-04-040,32626.3000,340,310,3300:00:00
2003-04-070,32837.5000,340,320,3300:00:00
2003-04-080,31363.4000,320,300,3200:00:00
2003-04-090,30701.3000,320,300,3100:00:00
2003-04-100,30291.1000,310,290,3100:00:00
2003-04-110,32190.3000,320,300,3100:00:00
2003-04-140,31299.6000,320,300,3200:00:00
2003-04-150,33544.1000,330,310,3100:00:00
2003-04-160,31565.2000,340,310,3300:00:00
2003-04-170,33547.7000,340,320,3200:00:00
2003-04-180,3300,330,330,3300:00:00
2003-04-210,3300,330,330,3300:00:00
2003-04-220,34353.5000,340,330,3300:00:00
2003-04-230,35373.0000,350,330,3400:00:00
2003-04-240,34449.5000,350,330,3400:00:00
2003-04-250,34136.2000,340,330,3400:00:00
2003-04-280,371.092.7000,380,330,3400:00:00
2003-04-290,391.302.9000,400,370,3800:00:00
2003-04-300,41966.5000,430,390,4000:00:00
2003-05-010,4100,410,410,4100:00:00
2003-05-020,40917.8000,430,400,4200:00:00
2003-05-050,38545.8000,410,380,4000:00:00
2003-05-060,37562.8000,380,360,3800:00:00
2003-05-070,381.071.2000,390,370,3800:00:00
2003-05-080,37604.1000,390,360,3900:00:00
2003-05-090,381.177.1000,390,370,3800:00:00
2003-05-120,39542.7000,390,370,3700:00:00
2003-05-130,38422.0000,400,380,3900:00:00
2003-05-140,381.301.3000,400,380,3800:00:00
2003-05-150,36580.4000,390,360,3900:00:00
2003-05-160,36505.5000,370,350,3700:00:00
2003-05-190,35859.3000,370,350,3500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters