Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2021-07-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-05-190,35859.3000,370,350,3500:00:00
2003-05-200,34364.5000,360,340,3600:00:00
2003-05-210,35309.4000,360,340,3500:00:00
2003-05-220,35140.7000,360,350,3500:00:00
2003-05-230,35131.6000,360,350,3500:00:00
2003-05-260,34851.6000,370,340,3600:00:00
2003-05-270,35349.9000,360,340,3500:00:00
2003-05-280,34356.5000,360,340,3500:00:00
2003-05-290,35591.0000,360,340,3500:00:00
2003-05-300,35210.6000,360,340,3500:00:00
2003-06-020,35292.9000,360,340,3600:00:00
2003-06-030,36257.8000,360,340,3500:00:00
2003-06-040,37949.4000,380,350,3600:00:00
2003-06-050,371.067.4000,380,360,3800:00:00
2003-06-060,37196.9000,380,360,3800:00:00
2003-06-090,38454.5000,380,360,3700:00:00
2003-06-100,37594.5000,390,360,3800:00:00
2003-06-110,36277.5000,380,360,3700:00:00
2003-06-120,36440.5000,370,350,3700:00:00
2003-06-130,36616.4000,380,350,3600:00:00
2003-06-160,36605.4000,370,350,3600:00:00
2003-06-170,34561.9000,360,340,3600:00:00
2003-06-180,331.799.3000,360,310,3500:00:00
2003-06-190,3300,330,330,3300:00:00
2003-06-200,31470.8000,330,310,3300:00:00
2003-06-230,32302.2000,330,310,3200:00:00
2003-06-240,32554.2000,340,320,3200:00:00
2003-06-250,31631.5000,330,300,3200:00:00
2003-06-260,30306.3000,310,300,3100:00:00
2003-06-270,29304.9000,310,290,3100:00:00
2003-06-300,29193.0000,290,280,2900:00:00
2003-07-010,29367.8000,300,280,2900:00:00
2003-07-020,29295.5000,300,280,3000:00:00
2003-07-030,28179.2000,290,280,2900:00:00
2003-07-040,30249.3000,300,280,2800:00:00
2003-07-070,29614.6000,300,290,3000:00:00
2003-07-080,373.221.4000,370,280,2900:00:00
2003-07-090,3700,370,370,3700:00:00
2003-07-100,351.179.5000,360,330,3600:00:00
2003-07-110,34806.4000,370,330,3400:00:00
2003-07-140,34296.4000,350,330,3500:00:00
2003-07-150,33174.7000,350,330,3400:00:00
2003-07-160,34154.6000,340,330,3400:00:00
2003-07-170,35224.9000,350,330,3400:00:00
2003-07-180,34123.9000,350,340,3500:00:00
2003-07-210,33239.9000,350,330,3500:00:00
2003-07-220,32439.2000,340,320,3400:00:00
2003-07-230,33357.9000,340,320,3300:00:00
2003-07-240,31276.8000,330,310,3300:00:00
2003-07-250,31319.3000,320,310,3200:00:00
2003-07-280,31198.0000,320,310,3100:00:00
2003-07-290,31216.3000,320,300,3200:00:00
2003-07-300,31767.8000,330,310,3100:00:00
2003-07-310,32232.6000,330,310,3200:00:00
2003-08-010,30347.0000,330,300,3200:00:00
2003-08-040,318.599.6000,310,290,3100:00:00
2003-08-050,301.711.5000,310,300,3100:00:00
2003-08-060,28598.2000,310,280,3000:00:00
2003-08-070,32553.3000,320,310,3100:00:00
2003-08-080,33598.8000,330,320,3200:00:00
2003-08-110,33322.9000,340,320,3300:00:00
2003-08-120,32706.9000,340,320,3300:00:00
2003-08-130,34935.3000,340,310,3200:00:00
2003-08-140,33206.1000,340,320,3300:00:00
2003-08-150,33287.1000,340,320,3300:00:00
2003-08-180,34407.8000,340,320,3300:00:00
2003-08-190,34437.4000,350,330,3300:00:00
2003-08-200,34415.0000,350,330,3400:00:00
2003-08-210,35301.3000,360,340,3500:00:00
2003-08-220,34140.9000,350,340,3500:00:00
2003-08-250,34163.1000,350,330,3400:00:00
2003-08-260,35653.3000,360,330,3400:00:00
2003-08-270,36195.3000,360,350,3600:00:00
2003-08-280,381.227.3000,390,360,3600:00:00
2003-08-290,36426.9000,380,360,3800:00:00
2003-09-010,38340.5000,380,360,3600:00:00
2003-09-020,38805.0000,390,370,3800:00:00
2003-09-030,381.721.9000,390,370,3800:00:00
2003-09-040,37536.1000,390,370,3800:00:00
2003-09-050,37429.5000,370,350,3700:00:00
2003-09-080,36576.5000,370,350,3600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters