Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-09-080,36576.5000,370,350,3600:00:00
2003-09-090,36391.4000,370,350,3600:00:00
2003-09-100,391.311.2000,390,360,3600:00:00
2003-09-110,391.356.3000,420,390,3900:00:00
2003-09-120,451.611.6000,460,390,4000:00:00
2003-09-150,43884.4000,460,420,4500:00:00
2003-09-160,42474.0000,440,420,4300:00:00
2003-09-170,44569.2000,440,420,4300:00:00
2003-09-180,491.453.2000,500,430,4400:00:00
2003-09-190,603.162.3000,640,490,4900:00:00
2003-09-220,675.576.2000,740,580,6000:00:00
2003-09-230,642.977.8000,690,590,6700:00:00
2003-09-240,591.888.6000,680,590,6500:00:00
2003-09-250,571.232.0000,620,560,6000:00:00
2003-09-260,591.103.2000,620,570,5800:00:00
2003-09-290,60375.2000,610,590,5900:00:00
2003-09-300,60737.4000,630,590,6100:00:00
2003-10-010,59843.7000,620,580,6100:00:00
2003-10-020,632.048.7000,640,590,6100:00:00
2003-10-030,60759.8000,650,600,6400:00:00
2003-10-060,62612.0000,630,610,6200:00:00
2003-10-070,652.513.7000,700,610,6200:00:00
2003-10-080,642.101.0000,690,640,6800:00:00
2003-10-090,64920.5000,670,630,6600:00:00
2003-10-100,64723.8000,660,620,6500:00:00
2003-10-130,66347.9000,660,630,6400:00:00
2003-10-140,65576.7000,670,640,6600:00:00
2003-10-150,621.560.9000,670,620,6600:00:00
2003-10-160,60839.8000,630,590,6300:00:00
2003-10-170,60414.9000,610,600,6100:00:00
2003-10-200,62660.5000,630,590,6100:00:00
2003-10-210,66715.1000,660,620,6300:00:00
2003-10-220,683.000.4000,710,650,6500:00:00
2003-10-230,681.267.5000,700,660,6700:00:00
2003-10-240,72737.7000,720,670,6700:00:00
2003-10-270,862.989.0000,890,730,7300:00:00
2003-10-280,842.061.2000,930,810,9200:00:00
2003-10-290,841.731.4000,870,820,8600:00:00
2003-10-300,811.035.9000,860,800,8500:00:00
2003-10-310,76899.0000,820,740,8200:00:00
2003-11-030,78952.9000,780,710,7700:00:00
2003-11-040,831.041.1000,840,770,8000:00:00
2003-11-050,861.224.4000,880,820,8300:00:00
2003-11-060,951.908.6000,980,870,8800:00:00
2003-11-071,021.698.1001,040,970,9900:00:00
2003-11-101,151.667.4001,160,951,0400:00:00
2003-11-111,082.973.3001,270,931,1600:00:00
2003-11-121,021.629.9001,140,971,0000:00:00
2003-11-131,01877.9001,090,991,0400:00:00
2003-11-141,05978.4001,061,011,0300:00:00
2003-11-171,03801.8001,061,011,0500:00:00
2003-11-181,061.589.9001,131,051,0500:00:00
2003-11-191,131.484.6001,161,071,1000:00:00
2003-11-201,201.573.8001,211,131,1900:00:00
2003-11-211,171.225.9001,241,161,2000:00:00
2003-11-241,102.805.8001,211,031,1900:00:00
2003-11-251,08854.4001,111,051,1100:00:00
2003-11-261,02981.9001,081,011,0800:00:00
2003-11-271,071.211.0001,080,981,0200:00:00
2003-11-281,091.091.2001,121,071,0900:00:00
2003-12-011,10567.2001,121,081,1100:00:00
2003-12-021,04682.4001,121,041,1100:00:00
2003-12-031,05653.9001,091,041,0500:00:00
2003-12-041,03576.5001,061,011,0600:00:00
2003-12-051,04554.0001,061,031,0400:00:00
2003-12-081,02444.4001,041,011,0400:00:00
2003-12-091,01531.8001,051,011,0300:00:00
2003-12-101,021.204.2001,040,961,0200:00:00
2003-12-111,05872.4001,071,011,0300:00:00
2003-12-121,04863.2001,101,041,0800:00:00
2003-12-151,011.440.8001,071,001,0500:00:00
2003-12-161,02656.7001,031,001,0100:00:00
2003-12-171,041.534.0001,050,961,0100:00:00
2003-12-180,98864.3001,030,971,0300:00:00
2003-12-190,831.391.0001,000,830,9800:00:00
2003-12-220,792.644.9000,890,760,8300:00:00
2003-12-230,791.289.7000,830,730,8100:00:00
2003-12-240,7900,790,790,7900:00:00
2003-12-250,7900,790,790,7900:00:00
2003-12-260,79194.4000,800,780,7900:00:00
2003-12-290,87841.1000,890,800,8200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters