Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-12-290,87841.1000,890,800,8200:00:00
2003-12-300,911.050.4000,920,890,8900:00:00
2003-12-310,9100,910,910,9100:00:00
2004-01-010,9100,910,910,9100:00:00
2004-01-020,88495.3000,910,870,9100:00:00
2004-01-050,88810.1000,890,840,8800:00:00
2004-01-060,911.230.5000,950,880,9100:00:00
2004-01-070,871.243.5000,940,870,9100:00:00
2004-01-081,031.651.6001,030,870,8900:00:00
2004-01-090,941.542.5001,100,931,0800:00:00
2004-01-120,991.074.7001,000,950,9500:00:00
2004-01-130,961.123.9001,020,941,0000:00:00
2004-01-140,921.278.7000,960,860,9500:00:00
2004-01-150,891.120.9000,940,890,9000:00:00
2004-01-160,88926.0000,910,870,9000:00:00
2004-01-190,87778.5000,900,840,8800:00:00
2004-01-200,87589.5000,890,860,8800:00:00
2004-01-210,82616.6000,870,810,8600:00:00
2004-01-220,80845.6000,820,770,7900:00:00
2004-01-230,81797.5000,850,790,8200:00:00
2004-01-260,83953.9000,840,770,8300:00:00
2004-01-270,80838.3000,840,790,8400:00:00
2004-01-280,79571.4000,820,780,8100:00:00
2004-01-290,731.181.7000,800,730,7900:00:00
2004-01-300,681.478.2000,740,650,7400:00:00
2004-02-020,641.284.5000,700,620,7000:00:00
2004-02-030,69846.1000,690,660,6800:00:00
2004-02-040,651.303.1000,730,630,7100:00:00
2004-02-050,651.361.3000,690,640,6600:00:00
2004-02-060,721.709.8000,720,640,6500:00:00
2004-02-090,671.589.6000,750,660,7400:00:00
2004-02-100,711.087.6000,710,670,6800:00:00
2004-02-110,731.129.6000,750,690,7100:00:00
2004-02-120,70940.0000,750,700,7500:00:00
2004-02-130,671.705.4000,710,650,7000:00:00
2004-02-160,66174.5000,680,660,6700:00:00
2004-02-170,682.163.8000,700,660,6900:00:00
2004-02-180,652.210.7000,700,640,6900:00:00
2004-02-190,601.565.8000,650,590,6500:00:00
2004-02-200,621.317.0000,620,560,5700:00:00
2004-02-230,6200,620,620,6200:00:00
2004-02-240,6200,620,620,6200:00:00
2004-02-250,62308.4000,640,610,6400:00:00
2004-02-260,63387.2000,640,610,6100:00:00
2004-02-270,63629.5000,650,630,6400:00:00
2004-03-010,65423.1000,660,640,6500:00:00
2004-03-020,64316.8000,650,630,6300:00:00
2004-03-030,65770.8000,660,630,6600:00:00
2004-03-040,712.696.0000,730,640,6400:00:00
2004-03-050,731.076.5000,750,720,7400:00:00
2004-03-080,791.097.2000,790,740,7400:00:00
2004-03-090,873.504.8000,890,800,8000:00:00
2004-03-100,832.133.5000,890,820,8800:00:00
2004-03-110,831.819.9000,860,820,8300:00:00
2004-03-120,861.499.5000,870,840,8600:00:00
2004-03-150,851.191.9000,870,830,8700:00:00
2004-03-160,89575.0000,890,850,8700:00:00
2004-03-170,902.444.3000,950,890,9000:00:00
2004-03-180,951.198.1000,950,900,9300:00:00
2004-03-190,971.880.2001,010,960,9600:00:00
2004-03-220,901.450.3000,980,900,9700:00:00
2004-03-230,911.367.7000,950,910,9200:00:00
2004-03-240,901.667.7000,930,870,9200:00:00
2004-03-250,782.373.8000,910,780,8800:00:00
2004-03-260,831.161.0000,830,780,7900:00:00
2004-03-290,801.411.5000,850,790,8500:00:00
2004-03-300,83834.2000,840,810,8100:00:00
2004-03-310,83599.5000,850,810,8400:00:00
2004-04-010,881.145.5000,890,830,8400:00:00
2004-04-020,861.340.0000,910,840,9000:00:00
2004-04-050,84791.6000,880,830,8600:00:00
2004-04-060,822.356.5000,840,770,8400:00:00
2004-04-070,811.140.9000,840,800,8200:00:00
2004-04-080,80525.1000,830,790,8200:00:00
2004-04-090,8000,800,800,8000:00:00
2004-04-120,741.539.0000,820,730,8000:00:00
2004-04-130,761.680.4000,770,700,7600:00:00
2004-04-140,751.115.4000,760,730,7500:00:00
2004-04-150,71988.0000,740,700,7400:00:00
2004-04-160,73573.2000,750,710,7100:00:00
2004-04-190,75552.8000,750,710,7400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters