Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-04-190,75552.8000,750,710,7400:00:00
2004-04-200,74433.1000,760,730,7400:00:00
2004-04-210,7400,740,740,7400:00:00
2004-04-220,821.061.4000,820,720,7400:00:00
2004-04-230,8200,820,820,8200:00:00
2004-04-260,771.137.8000,850,750,8100:00:00
2004-04-270,78594.9000,820,770,7800:00:00
2004-04-280,74893.9000,810,740,7900:00:00
2004-04-290,731.295.8000,770,680,7600:00:00
2004-04-300,731.303.6000,780,720,7400:00:00
2004-05-030,771.408.1000,800,730,7400:00:00
2004-05-040,761.082.0000,800,760,7900:00:00
2004-05-050,75798.8000,790,740,7800:00:00
2004-05-060,74520.8000,740,720,7400:00:00
2004-05-070,72672.3000,740,710,7200:00:00
2004-05-100,70936.6000,720,680,7100:00:00
2004-05-110,751.130.5000,760,720,7200:00:00
2004-05-120,771.752.3000,770,720,7600:00:00
2004-05-130,791.304.3000,810,750,7600:00:00
2004-05-140,821.141.9000,840,800,8100:00:00
2004-05-170,811.029.3000,820,800,8100:00:00
2004-05-180,81866.0000,850,810,8300:00:00
2004-05-190,801.010.6000,840,790,8300:00:00
2004-05-200,761.133.6000,810,760,7900:00:00
2004-05-210,77458.1000,780,750,7700:00:00
2004-05-240,78619.9000,800,760,7900:00:00
2004-05-250,791.015.7000,810,760,7900:00:00
2004-05-260,78809.4000,810,760,8000:00:00
2004-05-270,791.079.4000,790,770,7800:00:00
2004-05-280,78967.4000,800,770,8000:00:00
2004-05-310,77175.9000,780,770,7800:00:00
2004-06-010,75828.3000,780,750,7800:00:00
2004-06-020,76499.2000,780,760,7600:00:00
2004-06-030,77432.1000,770,750,7700:00:00
2004-06-040,77385.1000,790,770,7800:00:00
2004-06-070,78434.7000,790,770,7900:00:00
2004-06-080,77364.1000,780,760,7800:00:00
2004-06-090,76147.8000,780,760,7800:00:00
2004-06-100,7600,760,760,7600:00:00
2004-06-110,76235.2000,780,760,7600:00:00
2004-06-140,75732.6000,760,730,7600:00:00
2004-06-150,76721.0000,770,750,7600:00:00
2004-06-160,831.856.8000,830,760,7700:00:00
2004-06-170,79986.3000,820,790,8200:00:00
2004-06-180,78512.8000,790,770,7800:00:00
2004-06-210,78597.1000,810,780,7900:00:00
2004-06-220,77359.0000,790,770,7800:00:00
2004-06-230,80693.9000,800,770,7800:00:00
2004-06-240,862.820.1000,880,790,7900:00:00
2004-06-250,881.636.3000,900,850,8700:00:00
2004-06-280,725.892.5000,870,600,6700:00:00
2004-06-290,681.876.7000,750,670,7400:00:00
2004-06-300,643.071.6000,690,600,6900:00:00
2004-07-010,651.822.7000,670,630,6500:00:00
2004-07-020,681.086.0000,690,650,6700:00:00
2004-07-050,68907.5000,710,680,6800:00:00
2004-07-060,68843.3000,690,670,6800:00:00
2004-07-070,68338.0000,690,670,6800:00:00
2004-07-080,67674.8000,680,650,6700:00:00
2004-07-090,6700,670,670,6700:00:00
2004-07-120,69703.0000,690,660,6700:00:00
2004-07-130,68378.0000,690,670,6900:00:00
2004-07-140,661.690.1000,700,660,6700:00:00
2004-07-150,68944.6000,700,670,6800:00:00
2004-07-160,68652.9000,700,680,6900:00:00
2004-07-190,681.696.4000,700,680,6900:00:00
2004-07-200,69651.0000,700,680,6900:00:00
2004-07-210,67839.2000,700,670,7000:00:00
2004-07-220,69619.9000,690,670,6800:00:00
2004-07-230,66628.4000,690,660,6900:00:00
2004-07-260,65783.2000,680,650,6700:00:00
2004-07-270,651.107.6000,670,630,6600:00:00
2004-07-280,65904.3000,670,640,6500:00:00
2004-07-290,65540.3000,660,640,6500:00:00
2004-07-300,64505.9000,660,640,6500:00:00
2004-08-020,65780.7000,660,630,6400:00:00
2004-08-030,64453.1000,650,630,6500:00:00
2004-08-040,64884.8000,660,630,6400:00:00
2004-08-050,62905.3000,650,610,6500:00:00
2004-08-060,61585.7000,630,610,6300:00:00
2004-08-090,60597.2000,620,590,6200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters