Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-08-090,60597.2000,620,590,6200:00:00
2004-08-100,62505.4000,620,600,6000:00:00
2004-08-110,60478.7000,620,600,6200:00:00
2004-08-120,57723.4000,610,570,6100:00:00
2004-08-130,541.189.6000,590,530,5800:00:00
2004-08-160,54857.3000,550,520,5500:00:00
2004-08-170,55581.0000,560,540,5500:00:00
2004-08-180,602.419.6000,620,540,5500:00:00
2004-08-190,611.594.5000,640,590,6100:00:00
2004-08-200,631.608.8000,650,610,6100:00:00
2004-08-230,61736.0000,640,610,6400:00:00
2004-08-240,641.186.2000,640,620,6200:00:00
2004-08-250,641.509.7000,660,630,6400:00:00
2004-08-260,611.049.8000,640,610,6300:00:00
2004-08-270,62714.4000,640,610,6200:00:00
2004-08-300,621.129.9000,630,600,6200:00:00
2004-08-310,652.604.6000,650,620,6300:00:00
2004-09-010,621.712.0000,660,610,6500:00:00
2004-09-020,62990.9000,640,610,6200:00:00
2004-09-030,61634.2000,640,610,6200:00:00
2004-09-060,62129.0000,630,610,6200:00:00
2004-09-070,6200,620,620,6200:00:00
2004-09-080,62720.2000,640,620,6200:00:00
2004-09-090,61494.5000,630,610,6200:00:00
2004-09-100,581.299.9000,620,570,6200:00:00
2004-09-130,55845.2000,600,550,5900:00:00
2004-09-140,571.016.1000,590,560,5600:00:00
2004-09-150,57922.7000,580,560,5700:00:00
2004-09-160,58953.7000,590,560,5700:00:00
2004-09-170,58745.4000,590,570,5900:00:00
2004-09-200,571.012.5000,600,570,5900:00:00
2004-09-210,58752.7000,590,560,5800:00:00
2004-09-220,56854.2000,590,560,5900:00:00
2004-09-230,57799.6000,580,560,5700:00:00
2004-09-240,57305.2000,580,560,5700:00:00
2004-09-270,56307.3000,570,560,5700:00:00
2004-09-280,571.230.0000,580,550,5600:00:00
2004-09-290,56398.2000,580,560,5700:00:00
2004-09-300,582.122.0000,610,570,5700:00:00
2004-10-010,59952.3000,600,580,5900:00:00
2004-10-040,611.601.5000,610,580,6000:00:00
2004-10-050,601.850.8000,630,590,6200:00:00
2004-10-060,58954.2000,610,580,6000:00:00
2004-10-070,58439.3000,590,570,5900:00:00
2004-10-080,58611.5000,600,570,5900:00:00
2004-10-110,57501.2000,590,570,5800:00:00
2004-10-120,5700,570,570,5700:00:00
2004-10-130,562.264.4000,580,540,5800:00:00
2004-10-140,55813.2000,570,540,5600:00:00
2004-10-150,56627.3000,570,550,5600:00:00
2004-10-180,56833.3000,570,550,5600:00:00
2004-10-190,56757.4000,570,550,5700:00:00
2004-10-200,54842.2000,560,530,5500:00:00
2004-10-210,54671.0000,550,530,5400:00:00
2004-10-220,511.871.3000,560,510,5500:00:00
2004-10-250,501.592.9000,520,490,5200:00:00
2004-10-260,51836.0000,520,500,5000:00:00
2004-10-270,52760.4000,520,500,5100:00:00
2004-10-280,50578.8000,530,500,5200:00:00
2004-10-290,531.317.4000,550,500,5100:00:00
2004-11-010,55298.8000,550,530,5500:00:00
2004-11-020,5500,550,550,5500:00:00
2004-11-030,56656.2000,570,550,5600:00:00
2004-11-040,613.765.4000,610,570,5800:00:00
2004-11-050,612.734.8000,640,590,6200:00:00
2004-11-080,581.671.7000,620,570,6000:00:00
2004-11-090,57712.6000,600,570,5900:00:00
2004-11-100,591.091.1000,600,570,5800:00:00
2004-11-110,60637.4000,600,570,5900:00:00
2004-11-120,60656.4000,610,590,6000:00:00
2004-11-150,6000,600,600,6000:00:00
2004-11-160,60564.7000,600,580,6000:00:00
2004-11-170,601.189.8000,610,590,5900:00:00
2004-11-180,601.685.4000,610,580,6000:00:00
2004-11-190,59608.5000,590,580,5900:00:00
2004-11-220,60536.5000,600,580,5900:00:00
2004-11-230,58922.2000,610,580,6000:00:00
2004-11-240,591.411.7000,610,580,5900:00:00
2004-11-250,60436.7000,610,590,6100:00:00
2004-11-260,61335.6000,610,590,6000:00:00
2004-11-290,591.472.4000,600,570,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters