Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-06-12
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-11-290,591.472.4000,600,570,6000:00:00
2004-11-300,60554.8000,600,580,5900:00:00
2004-12-010,60340.4000,600,590,6000:00:00
2004-12-020,59405.2000,600,580,6000:00:00
2004-12-030,611.100.0000,610,590,5900:00:00
2004-12-060,60835.8000,610,590,6100:00:00
2004-12-070,601.039.0000,620,590,6100:00:00
2004-12-080,611.186.3000,620,590,6000:00:00
2004-12-090,581.174.1000,610,580,6100:00:00
2004-12-100,59428.4000,590,580,5900:00:00
2004-12-130,59373.2000,600,580,5900:00:00
2004-12-140,611.126.8000,610,590,6000:00:00
2004-12-150,613.834.7000,620,590,6000:00:00
2004-12-160,633.906.5000,650,600,6000:00:00
2004-12-170,64742.2000,640,620,6400:00:00
2004-12-200,621.807.9000,650,620,6400:00:00
2004-12-210,62217.2000,630,620,6200:00:00
2004-12-220,62611.0000,640,610,6200:00:00
2004-12-230,61374.6000,620,610,6200:00:00
2004-12-240,6100,610,610,6100:00:00
2004-12-270,61225.4000,620,610,6200:00:00
2004-12-280,62266.6000,620,600,6100:00:00
2004-12-290,63705.7000,630,610,6200:00:00
2004-12-300,61509.9000,630,610,6300:00:00
2004-12-310,6100,610,610,6100:00:00
2005-01-030,631.616.8000,640,610,6200:00:00
2005-01-040,631.786.0000,650,620,6400:00:00
2005-01-050,631.068.1000,640,620,6300:00:00
2005-01-060,61874.2000,640,610,6300:00:00
2005-01-070,63874.5000,640,610,6200:00:00
2005-01-100,621.177.1000,640,610,6300:00:00
2005-01-110,63983.5000,640,620,6300:00:00
2005-01-120,683.656.8000,690,630,6300:00:00
2005-01-130,682.523.4000,710,670,6900:00:00
2005-01-140,691.538.2000,700,660,6800:00:00
2005-01-170,711.438.8000,720,680,6900:00:00
2005-01-180,672.601.6000,720,670,7000:00:00
2005-01-190,661.539.8000,690,650,6800:00:00
2005-01-200,642.206.9000,660,630,6500:00:00
2005-01-210,651.083.9000,670,640,6500:00:00
2005-01-240,67764.3000,680,650,6500:00:00
2005-01-250,6700,670,670,6700:00:00
2005-01-260,681.680.8000,710,670,6800:00:00
2005-01-270,662.053.8000,690,650,6700:00:00
2005-01-280,66903.6000,670,650,6600:00:00
2005-01-310,68475.8000,680,660,6800:00:00
2005-02-010,661.026.9000,690,650,6800:00:00
2005-02-020,68922.5000,680,660,6800:00:00
2005-02-030,68517.8000,680,660,6700:00:00
2005-02-040,691.675.9000,700,670,6800:00:00
2005-02-070,6900,690,690,6900:00:00
2005-02-080,6900,690,690,6900:00:00
2005-02-090,681.264.8000,700,670,7000:00:00
2005-02-100,69459.1000,690,670,6900:00:00
2005-02-110,68814.6000,690,670,6900:00:00
2005-02-140,701.733.2000,700,670,7000:00:00
2005-02-150,69940.8000,700,680,6900:00:00
2005-02-160,692.944.4000,710,680,6900:00:00
2005-02-170,711.706.2000,720,690,7000:00:00
2005-02-180,731.950.7000,730,700,7100:00:00
2005-02-210,72873.2000,730,710,7200:00:00
2005-02-220,711.562.9000,730,700,7200:00:00
2005-02-230,783.725.1000,800,720,7200:00:00
2005-02-240,874.488.6000,870,820,8300:00:00
2005-02-250,924.482.5000,930,850,8700:00:00
2005-02-280,861.551.1000,920,850,9200:00:00
2005-03-010,841.143.4000,860,830,8500:00:00
2005-03-020,883.325.3000,920,830,8300:00:00
2005-03-030,892.173.7000,930,880,9100:00:00
2005-03-040,901.087.0000,910,880,9000:00:00
2005-03-070,891.340.1000,920,880,9100:00:00
2005-03-080,832.540.1000,890,820,8800:00:00
2005-03-090,842.570.5000,850,800,8200:00:00
2005-03-100,954.195.0000,960,820,8400:00:00
2005-03-110,882.107.2000,960,870,9500:00:00
2005-03-140,901.043.8000,910,860,8800:00:00
2005-03-150,87835.3000,900,860,9000:00:00
2005-03-160,892.962.1000,900,830,8600:00:00
2005-03-170,911.625.5000,920,860,8700:00:00
2005-03-180,944.510.2000,970,900,9100:00:00
2005-03-210,695.432.5000,710,650,6600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters