Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-03-210,695.432.5000,710,650,6600:00:00
2005-03-220,653.443.5000,690,620,6900:00:00
2005-03-230,662.153.8000,670,640,6600:00:00
2005-03-240,662.269.3000,680,660,6700:00:00
2005-03-250,6600,660,660,6600:00:00
2005-03-280,682.776.9000,680,650,6600:00:00
2005-03-290,691.722.7000,700,660,6800:00:00
2005-03-300,712.661.9000,710,670,6900:00:00
2005-03-310,712.382.5000,720,690,7100:00:00
2005-04-010,711.604.1000,720,690,7100:00:00
2005-04-040,722.207.6000,720,680,7000:00:00
2005-04-050,711.986.2000,730,700,7200:00:00
2005-04-060,711.367.7000,720,700,7100:00:00
2005-04-070,711.301.2000,710,690,7100:00:00
2005-04-080,701.858.0000,710,670,7100:00:00
2005-04-110,69984.1000,700,680,7000:00:00
2005-04-120,691.806.7000,710,670,6900:00:00
2005-04-130,703.464.6000,710,690,7000:00:00
2005-04-140,691.211.6000,700,680,6900:00:00
2005-04-150,671.000.5000,700,670,6900:00:00
2005-04-180,671.054.4000,680,670,6800:00:00
2005-04-190,70776.7000,700,670,6700:00:00
2005-04-200,681.190.9000,700,660,6800:00:00
2005-04-210,6800,680,680,6800:00:00
2005-04-220,68811.4000,680,670,6800:00:00
2005-04-250,64964.9000,680,640,6700:00:00
2005-04-260,563.888.5000,640,550,6400:00:00
2005-04-270,571.547.6000,570,530,5500:00:00
2005-04-280,571.198.6000,590,550,5600:00:00
2005-04-290,591.991.9000,590,570,5800:00:00
2005-05-020,652.587.2000,650,580,5900:00:00
2005-05-030,641.025.7000,660,630,6400:00:00
2005-05-040,662.530.2000,680,610,6500:00:00
2005-05-050,661.838.9000,670,630,6700:00:00
2005-05-060,661.092.4000,670,650,6600:00:00
2005-05-090,641.703.9000,660,620,6600:00:00
2005-05-100,621.123.9000,640,610,6400:00:00
2005-05-110,631.850.5000,630,600,6200:00:00
2005-05-120,621.173.6000,640,610,6300:00:00
2005-05-130,601.734.0000,620,590,6200:00:00
2005-05-160,571.676.6000,610,560,6000:00:00
2005-05-170,56957.1000,570,540,5700:00:00
2005-05-180,582.683.3000,590,540,5700:00:00
2005-05-190,601.123.3000,600,570,5800:00:00
2005-05-200,59842.6000,600,580,5900:00:00
2005-05-230,611.071.4000,610,580,5900:00:00
2005-05-240,61852.8000,620,590,6000:00:00
2005-05-250,621.040.5000,630,600,6200:00:00
2005-05-260,6200,620,620,6200:00:00
2005-05-270,661.717.2000,660,620,6300:00:00
2005-05-300,641.011.5000,660,630,6500:00:00
2005-05-310,651.186.8000,660,630,6400:00:00
2005-06-010,661.177.2000,670,640,6400:00:00
2005-06-020,652.288.7000,670,640,6600:00:00
2005-06-030,631.007.0000,660,630,6500:00:00
2005-06-060,602.457.3000,640,600,6300:00:00
2005-06-070,581.616.9000,600,570,6000:00:00
2005-06-080,571.336.0000,610,570,6000:00:00
2005-06-090,561.122.8000,590,560,5700:00:00
2005-06-100,59901.3000,590,560,5700:00:00
2005-06-130,58984.3000,600,580,5900:00:00
2005-06-140,623.170.0000,630,560,5700:00:00
2005-06-150,592.822.6000,620,580,6100:00:00
2005-06-160,601.508.8000,620,590,6100:00:00
2005-06-170,612.015.0000,630,600,6100:00:00
2005-06-200,621.718.7000,630,600,6100:00:00
2005-06-210,63761.0000,630,610,6200:00:00
2005-06-220,611.368.7000,630,600,6200:00:00
2005-06-230,581.519.2000,620,580,6200:00:00
2005-06-240,60767.5000,610,580,5800:00:00
2005-06-270,60607.5000,610,580,6000:00:00
2005-06-280,601.001.8000,610,580,6100:00:00
2005-06-290,61924.6000,620,600,6100:00:00
2005-06-300,632.173.4000,650,600,6100:00:00
2005-07-010,641.120.7000,650,620,6300:00:00
2005-07-040,651.040.9000,660,620,6300:00:00
2005-07-050,633.525.2000,680,620,6400:00:00
2005-07-060,622.461.3000,650,620,6300:00:00
2005-07-070,652.803.4000,680,610,6200:00:00
2005-07-080,621.775.7000,670,610,6600:00:00
2005-07-110,65788.1000,650,620,6300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters