Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-07-110,65788.1000,650,620,6300:00:00
2005-07-120,64657.6000,660,630,6500:00:00
2005-07-130,661.780.6000,670,640,6500:00:00
2005-07-140,651.160.6000,670,640,6600:00:00
2005-07-150,631.205.8000,640,620,6400:00:00
2005-07-180,621.545.7000,640,620,6300:00:00
2005-07-190,611.735.2000,620,600,6200:00:00
2005-07-200,611.362.0000,620,590,6000:00:00
2005-07-210,601.051.3000,620,590,6200:00:00
2005-07-220,591.419.6000,610,580,6100:00:00
2005-07-250,544.444.5000,580,530,5700:00:00
2005-07-260,552.920.6000,560,520,5400:00:00
2005-07-270,581.069.6000,580,550,5700:00:00
2005-07-280,633.267.5000,630,580,6200:00:00
2005-07-290,631.119.4000,640,610,6200:00:00
2005-08-010,62962.7000,630,610,6200:00:00
2005-08-020,631.976.8000,640,610,6200:00:00
2005-08-030,665.326.4000,680,630,6400:00:00
2005-08-040,704.768.1000,710,650,6600:00:00
2005-08-050,767.309.4000,810,700,7000:00:00
2005-08-080,763.079.1000,800,730,7800:00:00
2005-08-090,781.475.9000,790,750,7600:00:00
2005-08-100,762.242.5000,800,750,7800:00:00
2005-08-110,732.005.2000,770,730,7400:00:00
2005-08-120,732.733.8000,730,690,7000:00:00
2005-08-150,732.292.7000,750,720,7300:00:00
2005-08-160,742.980.0000,760,720,7400:00:00
2005-08-170,783.520.9000,790,740,7400:00:00
2005-08-180,762.178.5000,800,760,7700:00:00
2005-08-190,753.975.9000,780,730,7600:00:00
2005-08-220,761.366.5000,780,740,7700:00:00
2005-08-230,732.022.7000,750,730,7500:00:00
2005-08-240,721.435.0000,740,720,7300:00:00
2005-08-250,782.091.8000,780,720,7300:00:00
2005-08-260,771.562.0000,790,750,7800:00:00
2005-08-290,782.014.7000,790,750,7700:00:00
2005-08-300,801.908.0000,800,780,7900:00:00
2005-08-310,874.943.3000,880,810,8200:00:00
2005-09-010,851.746.2000,880,840,8800:00:00
2005-09-020,851.310.5000,870,840,8600:00:00
2005-09-050,85723.5000,860,830,8600:00:00
2005-09-060,923.970.8000,940,840,9300:00:00
2005-09-070,9200,920,920,9200:00:00
2005-09-080,913.139.9000,960,880,9300:00:00
2005-09-090,942.439.2000,960,910,9200:00:00
2005-09-120,891.635.3000,930,890,9200:00:00
2005-09-130,862.347.5000,910,850,8900:00:00
2005-09-140,871.243.1000,880,860,8600:00:00
2005-09-150,871.627.6000,910,870,8800:00:00
2005-09-160,901.277.1000,910,880,8800:00:00
2005-09-190,922.243.8000,920,890,9000:00:00
2005-09-200,872.894.7000,930,870,9200:00:00
2005-09-210,872.803.6000,900,860,8800:00:00
2005-09-220,861.378.1000,880,850,8700:00:00
2005-09-230,872.860.7000,890,860,8700:00:00
2005-09-260,912.498.4000,920,870,9000:00:00
2005-09-270,942.988.2000,940,910,9200:00:00
2005-09-280,954.341.5000,990,950,9500:00:00
2005-09-290,983.524.9001,010,940,9700:00:00
2005-09-300,982.885.3001,030,980,9900:00:00
2005-10-030,944.038.2000,980,930,9700:00:00
2005-10-040,893.820.8000,960,890,9500:00:00
2005-10-050,913.742.3000,920,860,8800:00:00
2005-10-060,925.814.9000,980,880,9000:00:00
2005-10-070,962.271.4000,980,940,9400:00:00
2005-10-100,942.265.6000,980,930,9700:00:00
2005-10-110,931.656.1000,960,910,9400:00:00
2005-10-120,9300,930,930,9300:00:00
2005-10-130,933.013.9000,950,900,9100:00:00
2005-10-140,931.086.5000,960,920,9400:00:00
2005-10-170,912.497.8000,960,910,9500:00:00
2005-10-180,881.756.3000,930,880,9200:00:00
2005-10-190,942.558.8000,940,870,8800:00:00
2005-10-200,882.848.1000,950,880,9500:00:00
2005-10-210,901.738.5000,910,880,9000:00:00
2005-10-240,903.694.1000,930,870,9000:00:00
2005-10-250,922.975.7000,940,890,9000:00:00
2005-10-260,931.510.1000,940,910,9100:00:00
2005-10-270,891.893.6000,930,880,9300:00:00
2005-10-280,911.310.9000,910,890,9100:00:00
2005-10-310,911.541.6000,920,890,9100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters