Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2021-07-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-2428,90154.70029,6025,2025,3000:00:00
2000-04-2529,2084.60030,8029,0030,3000:00:00
2000-04-2628,7069.40029,6028,3029,3000:00:00
2000-04-2730,60153.40030,8026,8027,6000:00:00
2000-04-2831,40257.10032,4029,9031,1000:00:00
2000-05-0131,40031,4031,4031,4000:00:00
2000-05-0229,40114.80032,0028,5032,0000:00:00
2000-05-0328,2095.50029,2027,7028,7000:00:00
2000-05-0428,0068.90028,7027,8028,3000:00:00
2000-05-0530,0067.10030,0027,6027,9000:00:00
2000-05-0829,9065.40030,2029,1029,4000:00:00
2000-05-0929,3085.90030,6029,2030,6000:00:00
2000-05-1029,2073.40029,6028,8029,0000:00:00
2000-05-1128,1085.20030,3027,5029,9000:00:00
2000-05-1226,50135.30028,6025,9028,4000:00:00
2000-05-1527,8051.90028,3025,6026,7000:00:00
2000-05-1627,9075.00028,3026,9028,0000:00:00
2000-05-1726,8052.90027,7026,2027,0000:00:00
2000-05-1825,2065.90026,7025,2026,2000:00:00
2000-05-1924,5080.70024,9023,3024,5000:00:00
2000-05-2223,5069.40024,6022,8024,0000:00:00
2000-05-2321,20133.00024,2020,9023,6000:00:00
2000-05-2422,90134.10023,0020,6021,3000:00:00
2000-05-2521,9073.00023,3021,4023,0000:00:00
2000-05-2623,10119.20023,3021,5022,0000:00:00
2000-05-2923,7048.30023,8022,6023,4000:00:00
2000-05-3022,90101.50024,3022,5023,9000:00:00
2000-05-3121,70103.90023,5021,4022,8000:00:00
2000-06-0123,60162.60023,8021,5022,0000:00:00
2000-06-0224,70126.70025,6024,3024,7000:00:00
2000-06-0524,4067.40025,4023,9024,5000:00:00
2000-06-0624,40024,4024,4024,4000:00:00
2000-06-0723,80115.50023,9022,1023,3000:00:00
2000-06-0824,3084.80024,7023,2024,3000:00:00
2000-06-0923,3068.40024,8023,1024,5000:00:00
2000-06-1222,4062.40023,2022,1023,1000:00:00
2000-06-1322,40111.40022,4021,6022,1000:00:00
2000-06-1423,60159.10024,5022,1022,7000:00:00
2000-06-1524,30125.30024,9023,4023,8000:00:00
2000-06-1624,50123.60025,2023,8024,5000:00:00
2000-06-1926,00155.10026,0024,1024,4000:00:00
2000-06-2025,6091.40026,8025,5026,3000:00:00
2000-06-2126,4099.40027,5025,9026,5000:00:00
2000-06-2226,40026,4026,4026,4000:00:00
2000-06-2326,1065.10026,3025,6026,1000:00:00
2000-06-2625,1068.30026,2024,9026,1000:00:00
2000-06-2725,2076.10025,4024,5025,1000:00:00
2000-06-2825,0068.50025,6024,8025,1000:00:00
2000-06-2924,7032.30025,0024,5024,9000:00:00
2000-06-3025,3058.70025,5024,6024,6000:00:00
2000-07-0325,7072.90025,8025,2025,2000:00:00
2000-07-0426,1055.70026,3025,5025,5000:00:00
2000-07-0526,3097.20026,8025,9026,2000:00:00
2000-07-0627,2082.40027,3026,2026,4000:00:00
2000-07-0727,6081.90027,8027,1027,5000:00:00
2000-07-1027,3057.70028,1027,3027,8000:00:00
2000-07-1126,1066.30027,4026,1027,3000:00:00
2000-07-1226,7077.90026,9026,1026,7000:00:00
2000-07-1326,1076.30027,5025,9026,8000:00:00
2000-07-1426,4061.50026,7025,8026,0000:00:00
2000-07-1727,1047.80027,8026,6026,6000:00:00
2000-07-1826,3041.00027,1026,2026,9000:00:00
2000-07-1925,8037.50026,3025,6026,0000:00:00
2000-07-2025,8035.50026,4025,4025,9000:00:00
2000-07-2125,9048.10025,9025,1025,3000:00:00
2000-07-2426,4065.50026,5025,6025,9000:00:00
2000-07-2526,1044.10026,7026,1026,6000:00:00
2000-07-2626,2048.70026,5025,8026,1000:00:00
2000-07-2726,4081.70027,1026,1026,1000:00:00
2000-07-2826,8092.70027,1026,6026,6000:00:00
2000-07-3127,6093.10027,7027,0027,0000:00:00
2000-08-0127,40102.90028,0026,9027,6000:00:00
2000-08-0226,9071.90027,5026,7027,2000:00:00
2000-08-0327,4061.50027,5026,5026,8000:00:00
2000-08-0428,00235.10028,6027,5027,6000:00:00
2000-08-0728,40103.80028,7028,0028,1000:00:00
2000-08-0829,50154.40029,7028,4028,5000:00:00
2000-08-0928,5081.40029,8028,2029,7000:00:00
2000-08-1028,3078.00028,8027,8028,0000:00:00
2000-08-1128,9078.10029,3027,9028,2000:00:00
2000-08-1428,90104.60029,4028,8028,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters