|
 NET -PN - [Ticker: NETC4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-24 | 28,90 | 154.700 | 29,60 | 25,20 | 25,30 | 00:00:00 | | 2000-04-25 | 29,20 | 84.600 | 30,80 | 29,00 | 30,30 | 00:00:00 | | 2000-04-26 | 28,70 | 69.400 | 29,60 | 28,30 | 29,30 | 00:00:00 | | 2000-04-27 | 30,60 | 153.400 | 30,80 | 26,80 | 27,60 | 00:00:00 | | 2000-04-28 | 31,40 | 257.100 | 32,40 | 29,90 | 31,10 | 00:00:00 | | 2000-05-01 | 31,40 | 0 | 31,40 | 31,40 | 31,40 | 00:00:00 | | 2000-05-02 | 29,40 | 114.800 | 32,00 | 28,50 | 32,00 | 00:00:00 | | 2000-05-03 | 28,20 | 95.500 | 29,20 | 27,70 | 28,70 | 00:00:00 | | 2000-05-04 | 28,00 | 68.900 | 28,70 | 27,80 | 28,30 | 00:00:00 | | 2000-05-05 | 30,00 | 67.100 | 30,00 | 27,60 | 27,90 | 00:00:00 | | 2000-05-08 | 29,90 | 65.400 | 30,20 | 29,10 | 29,40 | 00:00:00 | | 2000-05-09 | 29,30 | 85.900 | 30,60 | 29,20 | 30,60 | 00:00:00 | | 2000-05-10 | 29,20 | 73.400 | 29,60 | 28,80 | 29,00 | 00:00:00 | | 2000-05-11 | 28,10 | 85.200 | 30,30 | 27,50 | 29,90 | 00:00:00 | | 2000-05-12 | 26,50 | 135.300 | 28,60 | 25,90 | 28,40 | 00:00:00 | | 2000-05-15 | 27,80 | 51.900 | 28,30 | 25,60 | 26,70 | 00:00:00 | | 2000-05-16 | 27,90 | 75.000 | 28,30 | 26,90 | 28,00 | 00:00:00 | | 2000-05-17 | 26,80 | 52.900 | 27,70 | 26,20 | 27,00 | 00:00:00 | | 2000-05-18 | 25,20 | 65.900 | 26,70 | 25,20 | 26,20 | 00:00:00 | | 2000-05-19 | 24,50 | 80.700 | 24,90 | 23,30 | 24,50 | 00:00:00 | | 2000-05-22 | 23,50 | 69.400 | 24,60 | 22,80 | 24,00 | 00:00:00 | | 2000-05-23 | 21,20 | 133.000 | 24,20 | 20,90 | 23,60 | 00:00:00 | | 2000-05-24 | 22,90 | 134.100 | 23,00 | 20,60 | 21,30 | 00:00:00 | | 2000-05-25 | 21,90 | 73.000 | 23,30 | 21,40 | 23,00 | 00:00:00 | | 2000-05-26 | 23,10 | 119.200 | 23,30 | 21,50 | 22,00 | 00:00:00 | | 2000-05-29 | 23,70 | 48.300 | 23,80 | 22,60 | 23,40 | 00:00:00 | | 2000-05-30 | 22,90 | 101.500 | 24,30 | 22,50 | 23,90 | 00:00:00 | | 2000-05-31 | 21,70 | 103.900 | 23,50 | 21,40 | 22,80 | 00:00:00 | | 2000-06-01 | 23,60 | 162.600 | 23,80 | 21,50 | 22,00 | 00:00:00 | | 2000-06-02 | 24,70 | 126.700 | 25,60 | 24,30 | 24,70 | 00:00:00 | | 2000-06-05 | 24,40 | 67.400 | 25,40 | 23,90 | 24,50 | 00:00:00 | | 2000-06-06 | 24,40 | 0 | 24,40 | 24,40 | 24,40 | 00:00:00 | | 2000-06-07 | 23,80 | 115.500 | 23,90 | 22,10 | 23,30 | 00:00:00 | | 2000-06-08 | 24,30 | 84.800 | 24,70 | 23,20 | 24,30 | 00:00:00 | | 2000-06-09 | 23,30 | 68.400 | 24,80 | 23,10 | 24,50 | 00:00:00 | | 2000-06-12 | 22,40 | 62.400 | 23,20 | 22,10 | 23,10 | 00:00:00 | | 2000-06-13 | 22,40 | 111.400 | 22,40 | 21,60 | 22,10 | 00:00:00 | | 2000-06-14 | 23,60 | 159.100 | 24,50 | 22,10 | 22,70 | 00:00:00 | | 2000-06-15 | 24,30 | 125.300 | 24,90 | 23,40 | 23,80 | 00:00:00 | | 2000-06-16 | 24,50 | 123.600 | 25,20 | 23,80 | 24,50 | 00:00:00 | | 2000-06-19 | 26,00 | 155.100 | 26,00 | 24,10 | 24,40 | 00:00:00 | | 2000-06-20 | 25,60 | 91.400 | 26,80 | 25,50 | 26,30 | 00:00:00 | | 2000-06-21 | 26,40 | 99.400 | 27,50 | 25,90 | 26,50 | 00:00:00 | | 2000-06-22 | 26,40 | 0 | 26,40 | 26,40 | 26,40 | 00:00:00 | | 2000-06-23 | 26,10 | 65.100 | 26,30 | 25,60 | 26,10 | 00:00:00 | | 2000-06-26 | 25,10 | 68.300 | 26,20 | 24,90 | 26,10 | 00:00:00 | | 2000-06-27 | 25,20 | 76.100 | 25,40 | 24,50 | 25,10 | 00:00:00 | | 2000-06-28 | 25,00 | 68.500 | 25,60 | 24,80 | 25,10 | 00:00:00 | | 2000-06-29 | 24,70 | 32.300 | 25,00 | 24,50 | 24,90 | 00:00:00 | | 2000-06-30 | 25,30 | 58.700 | 25,50 | 24,60 | 24,60 | 00:00:00 | | 2000-07-03 | 25,70 | 72.900 | 25,80 | 25,20 | 25,20 | 00:00:00 | | 2000-07-04 | 26,10 | 55.700 | 26,30 | 25,50 | 25,50 | 00:00:00 | | 2000-07-05 | 26,30 | 97.200 | 26,80 | 25,90 | 26,20 | 00:00:00 | | 2000-07-06 | 27,20 | 82.400 | 27,30 | 26,20 | 26,40 | 00:00:00 | | 2000-07-07 | 27,60 | 81.900 | 27,80 | 27,10 | 27,50 | 00:00:00 | | 2000-07-10 | 27,30 | 57.700 | 28,10 | 27,30 | 27,80 | 00:00:00 | | 2000-07-11 | 26,10 | 66.300 | 27,40 | 26,10 | 27,30 | 00:00:00 | | 2000-07-12 | 26,70 | 77.900 | 26,90 | 26,10 | 26,70 | 00:00:00 | | 2000-07-13 | 26,10 | 76.300 | 27,50 | 25,90 | 26,80 | 00:00:00 | | 2000-07-14 | 26,40 | 61.500 | 26,70 | 25,80 | 26,00 | 00:00:00 | | 2000-07-17 | 27,10 | 47.800 | 27,80 | 26,60 | 26,60 | 00:00:00 | | 2000-07-18 | 26,30 | 41.000 | 27,10 | 26,20 | 26,90 | 00:00:00 | | 2000-07-19 | 25,80 | 37.500 | 26,30 | 25,60 | 26,00 | 00:00:00 | | 2000-07-20 | 25,80 | 35.500 | 26,40 | 25,40 | 25,90 | 00:00:00 | | 2000-07-21 | 25,90 | 48.100 | 25,90 | 25,10 | 25,30 | 00:00:00 | | 2000-07-24 | 26,40 | 65.500 | 26,50 | 25,60 | 25,90 | 00:00:00 | | 2000-07-25 | 26,10 | 44.100 | 26,70 | 26,10 | 26,60 | 00:00:00 | | 2000-07-26 | 26,20 | 48.700 | 26,50 | 25,80 | 26,10 | 00:00:00 | | 2000-07-27 | 26,40 | 81.700 | 27,10 | 26,10 | 26,10 | 00:00:00 | | 2000-07-28 | 26,80 | 92.700 | 27,10 | 26,60 | 26,60 | 00:00:00 | | 2000-07-31 | 27,60 | 93.100 | 27,70 | 27,00 | 27,00 | 00:00:00 | | 2000-08-01 | 27,40 | 102.900 | 28,00 | 26,90 | 27,60 | 00:00:00 | | 2000-08-02 | 26,90 | 71.900 | 27,50 | 26,70 | 27,20 | 00:00:00 | | 2000-08-03 | 27,40 | 61.500 | 27,50 | 26,50 | 26,80 | 00:00:00 | | 2000-08-04 | 28,00 | 235.100 | 28,60 | 27,50 | 27,60 | 00:00:00 | | 2000-08-07 | 28,40 | 103.800 | 28,70 | 28,00 | 28,10 | 00:00:00 | | 2000-08-08 | 29,50 | 154.400 | 29,70 | 28,40 | 28,50 | 00:00:00 | | 2000-08-09 | 28,50 | 81.400 | 29,80 | 28,20 | 29,70 | 00:00:00 | | 2000-08-10 | 28,30 | 78.000 | 28,80 | 27,80 | 28,00 | 00:00:00 | | 2000-08-11 | 28,90 | 78.100 | 29,30 | 27,90 | 28,20 | 00:00:00 | | 2000-08-14 | 28,90 | 104.600 | 29,40 | 28,80 | 28,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
