|
 NET -PN - [Ticker: NETC4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-10-31 | 0,91 | 1.541.600 | 0,92 | 0,89 | 0,91 | 00:00:00 | | 2005-11-01 | 0,92 | 2.586.100 | 0,94 | 0,91 | 0,93 | 00:00:00 | | 2005-11-02 | 0,92 | 0 | 0,92 | 0,92 | 0,92 | 00:00:00 | | 2005-11-03 | 0,94 | 2.756.900 | 0,97 | 0,92 | 0,92 | 00:00:00 | | 2005-11-04 | 0,95 | 1.133.600 | 0,96 | 0,93 | 0,94 | 00:00:00 | | 2005-11-07 | 0,96 | 1.085.000 | 0,97 | 0,95 | 0,96 | 00:00:00 | | 2005-11-08 | 0,99 | 1.956.600 | 1,00 | 0,96 | 0,97 | 00:00:00 | | 2005-11-09 | 0,99 | 0 | 1,00 | 0,99 | 0,99 | 00:00:00 | | 2005-11-10 | 1,02 | 1.867.300 | 1,02 | 0,97 | 0,98 | 00:00:00 | | 2005-11-11 | 0,96 | 1.502.600 | 1,03 | 0,95 | 1,02 | 00:00:00 | | 2005-11-14 | 0,95 | 901.100 | 0,97 | 0,94 | 0,95 | 00:00:00 | | 2005-11-15 | 0,95 | 0 | 0,95 | 0,95 | 0,95 | 00:00:00 | | 2005-11-16 | 0,99 | 2.096.500 | 1,00 | 0,95 | 0,96 | 00:00:00 | | 2005-11-17 | 1,00 | 2.057.800 | 1,03 | 0,99 | 1,00 | 00:00:00 | | 2005-11-18 | 0,98 | 1.263.900 | 1,01 | 0,97 | 0,99 | 00:00:00 | | 2005-11-21 | 0,98 | 1.767.600 | 1,00 | 0,97 | 0,99 | 00:00:00 | | 2005-11-22 | 0,99 | 2.612.100 | 0,99 | 0,95 | 0,98 | 00:00:00 | | 2005-11-23 | 0,99 | 2.323.000 | 1,00 | 0,97 | 0,99 | 00:00:00 | | 2005-11-24 | 0,98 | 693.800 | 0,99 | 0,97 | 0,99 | 00:00:00 | | 2005-11-25 | 0,99 | 503.400 | 0,99 | 0,97 | 0,98 | 00:00:00 | | 2005-11-28 | 0,97 | 3.151.200 | 1,02 | 0,96 | 0,99 | 00:00:00 | | 2005-11-29 | 0,97 | 2.161.100 | 0,99 | 0,96 | 0,98 | 00:00:00 | | 2005-11-30 | 0,98 | 2.987.800 | 0,99 | 0,96 | 0,97 | 00:00:00 | | 2005-12-01 | 1,03 | 4.299.500 | 1,03 | 0,98 | 0,99 | 00:00:00 | | 2005-12-02 | 1,04 | 3.088.400 | 1,05 | 1,03 | 1,04 | 00:00:00 | | 2005-12-05 | 1,02 | 1.616.000 | 1,05 | 1,02 | 1,02 | 00:00:00 | | 2005-12-06 | 1,03 | 4.051.500 | 1,09 | 1,03 | 1,03 | 00:00:00 | | 2005-12-07 | 1,09 | 3.165.700 | 1,13 | 1,08 | 1,09 | 00:00:00 | | 2005-12-08 | 1,11 | 1.931.600 | 1,14 | 1,09 | 1,11 | 00:00:00 | | 2005-12-09 | 1,15 | 2.908.900 | 1,16 | 1,11 | 1,15 | 00:00:00 | | 2005-12-12 | 1,13 | 2.054.300 | 1,17 | 1,12 | 1,13 | 00:00:00 | | 2005-12-13 | 1,15 | 1.306.000 | 1,15 | 1,12 | 1,15 | 00:00:00 | | 2005-12-14 | 1,12 | 1.741.000 | 1,15 | 1,11 | 1,12 | 00:00:00 | | 2005-12-15 | 1,11 | 1.705.200 | 1,14 | 1,09 | 1,11 | 00:00:00 | | 2005-12-16 | 1,09 | 1.471.000 | 1,13 | 1,09 | 1,09 | 00:00:00 | | 2005-12-19 | 1,05 | 2.878.900 | 1,09 | 1,04 | 1,05 | 00:00:00 | | 2005-12-20 | 1,07 | 2.699.800 | 1,09 | 1,06 | 1,07 | 00:00:00 | | 2005-12-21 | 1,10 | 3.347.100 | 1,11 | 1,07 | 1,10 | 00:00:00 | | 2005-12-22 | 1,08 | 1.289.600 | 1,11 | 1,08 | 1,08 | 00:00:00 | | 2005-12-23 | 1,08 | 409.400 | 1,10 | 1,08 | 1,08 | 00:00:00 | | 2005-12-26 | 1,07 | 832.800 | 1,09 | 1,06 | 1,07 | 00:00:00 | | 2005-12-27 | 1,06 | 1.539.600 | 1,09 | 1,06 | 1,06 | 00:00:00 | | 2005-12-28 | 1,04 | 1.374.900 | 1,08 | 1,04 | 1,04 | 00:00:00 | | 2005-12-29 | 1,07 | 2.078.000 | 1,10 | 1,04 | 1,07 | 00:00:00 | | 2005-12-30 | 1,07 | 0 | 1,07 | 1,07 | 1,07 | 00:00:00 | | 2006-01-02 | 1,07 | 1.260.600 | 1,07 | 1,05 | 1,07 | 00:00:00 | | 2006-01-03 | 1,10 | 2.684.900 | 1,10 | 1,07 | 1,10 | 00:00:00 | | 2006-01-04 | 1,10 | 2.095.300 | 1,12 | 1,09 | 1,10 | 00:00:00 | | 2006-01-05 | 1,11 | 1.651.800 | 1,11 | 1,09 | 1,11 | 00:00:00 | | 2006-01-06 | 1,09 | 3.208.800 | 1,12 | 1,08 | 1,09 | 00:00:00 | | 2006-01-09 | 1,05 | 2.742.400 | 1,09 | 1,03 | 1,09 | 00:00:00 | | 2006-01-10 | 1,05 | 3.756.000 | 1,07 | 1,03 | 1,05 | 00:00:00 | | 2006-01-11 | 1,08 | 2.257.400 | 1,09 | 1,05 | 1,07 | 00:00:00 | | 2006-01-12 | 1,08 | 2.457.700 | 1,09 | 1,06 | 1,07 | 00:00:00 | | 2006-01-13 | 1,11 | 3.937.200 | 1,12 | 1,07 | 1,09 | 00:00:00 | | 2006-01-16 | 1,11 | 2.216.200 | 1,13 | 1,09 | 1,11 | 00:00:00 | | 2006-01-17 | 1,09 | 4.055.600 | 1,13 | 1,08 | 1,10 | 00:00:00 | | 2006-01-18 | 1,09 | 1.913.300 | 1,10 | 1,07 | 1,07 | 00:00:00 | | 2006-01-19 | 1,11 | 3.045.800 | 1,12 | 1,08 | 1,10 | 00:00:00 | | 2006-01-20 | 1,11 | 2.347.100 | 1,12 | 1,09 | 1,10 | 00:00:00 | | 2006-01-23 | 1,15 | 3.976.700 | 1,15 | 1,09 | 1,10 | 00:00:00 | | 2006-01-24 | 1,21 | 4.886.000 | 1,21 | 1,16 | 1,16 | 00:00:00 | | 2006-01-25 | 1,21 | 0 | 1,21 | 1,21 | 1,21 | 00:00:00 | | 2006-01-26 | 1,26 | 3.968.200 | 1,26 | 1,21 | 1,22 | 00:00:00 | | 2006-01-27 | 1,21 | 2.571.900 | 1,29 | 1,20 | 1,27 | 00:00:00 | | 2006-01-30 | 1,18 | 2.530.200 | 1,22 | 1,16 | 1,22 | 00:00:00 | | 2006-01-31 | 1,16 | 2.014.400 | 1,20 | 1,15 | 1,19 | 00:00:00 | | 2006-02-01 | 1,15 | 2.223.400 | 1,17 | 1,13 | 1,16 | 00:00:00 | | 2006-02-02 | 1,16 | 4.937.000 | 1,21 | 1,16 | 1,18 | 00:00:00 | | 2006-02-03 | 1,15 | 3.236.000 | 1,19 | 1,14 | 1,18 | 00:00:00 | | 2006-02-06 | 1,15 | 2.465.400 | 1,17 | 1,15 | 1,17 | 00:00:00 | | 2006-02-07 | 1,11 | 3.606.800 | 1,17 | 1,11 | 1,15 | 00:00:00 | | 2006-02-08 | 1,11 | 5.133.500 | 1,12 | 1,06 | 1,11 | 00:00:00 | | 2006-02-09 | 1,17 | 4.671.700 | 1,18 | 1,12 | 1,13 | 00:00:00 | | 2006-02-10 | 1,17 | 3.574.400 | 1,20 | 1,15 | 1,19 | 00:00:00 | | 2006-02-13 | 1,11 | 2.654.400 | 1,18 | 1,11 | 1,15 | 00:00:00 | | 2006-02-14 | 1,13 | 2.345.100 | 1,14 | 1,12 | 1,12 | 00:00:00 | | 2006-02-15 | 1,13 | 2.473.000 | 1,15 | 1,11 | 1,14 | 00:00:00 | | 2006-02-16 | 1,15 | 3.424.300 | 1,15 | 1,12 | 1,14 | 00:00:00 | | 2006-02-17 | 1,17 | 3.156.700 | 1,18 | 1,15 | 1,16 | 00:00:00 | | 2006-02-20 | 1,13 | 1.951.900 | 1,17 | 1,13 | 1,17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
