Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-06-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-10-310,911.541.6000,920,890,9100:00:00
2005-11-010,922.586.1000,940,910,9300:00:00
2005-11-020,9200,920,920,9200:00:00
2005-11-030,942.756.9000,970,920,9200:00:00
2005-11-040,951.133.6000,960,930,9400:00:00
2005-11-070,961.085.0000,970,950,9600:00:00
2005-11-080,991.956.6001,000,960,9700:00:00
2005-11-090,9901,000,990,9900:00:00
2005-11-101,021.867.3001,020,970,9800:00:00
2005-11-110,961.502.6001,030,951,0200:00:00
2005-11-140,95901.1000,970,940,9500:00:00
2005-11-150,9500,950,950,9500:00:00
2005-11-160,992.096.5001,000,950,9600:00:00
2005-11-171,002.057.8001,030,991,0000:00:00
2005-11-180,981.263.9001,010,970,9900:00:00
2005-11-210,981.767.6001,000,970,9900:00:00
2005-11-220,992.612.1000,990,950,9800:00:00
2005-11-230,992.323.0001,000,970,9900:00:00
2005-11-240,98693.8000,990,970,9900:00:00
2005-11-250,99503.4000,990,970,9800:00:00
2005-11-280,973.151.2001,020,960,9900:00:00
2005-11-290,972.161.1000,990,960,9800:00:00
2005-11-300,982.987.8000,990,960,9700:00:00
2005-12-011,034.299.5001,030,980,9900:00:00
2005-12-021,043.088.4001,051,031,0400:00:00
2005-12-051,021.616.0001,051,021,0200:00:00
2005-12-061,034.051.5001,091,031,0300:00:00
2005-12-071,093.165.7001,131,081,0900:00:00
2005-12-081,111.931.6001,141,091,1100:00:00
2005-12-091,152.908.9001,161,111,1500:00:00
2005-12-121,132.054.3001,171,121,1300:00:00
2005-12-131,151.306.0001,151,121,1500:00:00
2005-12-141,121.741.0001,151,111,1200:00:00
2005-12-151,111.705.2001,141,091,1100:00:00
2005-12-161,091.471.0001,131,091,0900:00:00
2005-12-191,052.878.9001,091,041,0500:00:00
2005-12-201,072.699.8001,091,061,0700:00:00
2005-12-211,103.347.1001,111,071,1000:00:00
2005-12-221,081.289.6001,111,081,0800:00:00
2005-12-231,08409.4001,101,081,0800:00:00
2005-12-261,07832.8001,091,061,0700:00:00
2005-12-271,061.539.6001,091,061,0600:00:00
2005-12-281,041.374.9001,081,041,0400:00:00
2005-12-291,072.078.0001,101,041,0700:00:00
2005-12-301,0701,071,071,0700:00:00
2006-01-021,071.260.6001,071,051,0700:00:00
2006-01-031,102.684.9001,101,071,1000:00:00
2006-01-041,102.095.3001,121,091,1000:00:00
2006-01-051,111.651.8001,111,091,1100:00:00
2006-01-061,093.208.8001,121,081,0900:00:00
2006-01-091,052.742.4001,091,031,0900:00:00
2006-01-101,053.756.0001,071,031,0500:00:00
2006-01-111,082.257.4001,091,051,0700:00:00
2006-01-121,082.457.7001,091,061,0700:00:00
2006-01-131,113.937.2001,121,071,0900:00:00
2006-01-161,112.216.2001,131,091,1100:00:00
2006-01-171,094.055.6001,131,081,1000:00:00
2006-01-181,091.913.3001,101,071,0700:00:00
2006-01-191,113.045.8001,121,081,1000:00:00
2006-01-201,112.347.1001,121,091,1000:00:00
2006-01-231,153.976.7001,151,091,1000:00:00
2006-01-241,214.886.0001,211,161,1600:00:00
2006-01-251,2101,211,211,2100:00:00
2006-01-261,263.968.2001,261,211,2200:00:00
2006-01-271,212.571.9001,291,201,2700:00:00
2006-01-301,182.530.2001,221,161,2200:00:00
2006-01-311,162.014.4001,201,151,1900:00:00
2006-02-011,152.223.4001,171,131,1600:00:00
2006-02-021,164.937.0001,211,161,1800:00:00
2006-02-031,153.236.0001,191,141,1800:00:00
2006-02-061,152.465.4001,171,151,1700:00:00
2006-02-071,113.606.8001,171,111,1500:00:00
2006-02-081,115.133.5001,121,061,1100:00:00
2006-02-091,174.671.7001,181,121,1300:00:00
2006-02-101,173.574.4001,201,151,1900:00:00
2006-02-131,112.654.4001,181,111,1500:00:00
2006-02-141,132.345.1001,141,121,1200:00:00
2006-02-151,132.473.0001,151,111,1400:00:00
2006-02-161,153.424.3001,151,121,1400:00:00
2006-02-171,173.156.7001,181,151,1600:00:00
2006-02-201,131.951.9001,171,131,1700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters