|
 NET -PN - [Ticker: NETC4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-02-20 | 1,13 | 1.951.900 | 1,17 | 1,13 | 1,17 | 00:00:00 | | 2006-02-21 | 1,11 | 1.875.000 | 1,14 | 1,11 | 1,14 | 00:00:00 | | 2006-02-22 | 1,13 | 2.216.300 | 1,15 | 1,11 | 1,14 | 00:00:00 | | 2006-02-23 | 1,14 | 1.338.600 | 1,15 | 1,12 | 1,14 | 00:00:00 | | 2006-02-24 | 1,13 | 1.004.200 | 1,15 | 1,13 | 1,15 | 00:00:00 | | 2006-02-27 | 1,13 | 0 | 1,13 | 1,13 | 1,13 | 00:00:00 | | 2006-02-28 | 1,13 | 0 | 1,13 | 1,13 | 1,13 | 00:00:00 | | 2006-03-01 | 1,15 | 641.300 | 1,15 | 1,13 | 1,13 | 00:00:00 | | 2006-03-02 | 1,17 | 1.193.500 | 1,17 | 1,13 | 1,15 | 00:00:00 | | 2006-03-03 | 1,16 | 782.600 | 1,16 | 1,14 | 1,16 | 00:00:00 | | 2006-03-06 | 1,13 | 1.359.300 | 1,16 | 1,12 | 1,16 | 00:00:00 | | 2006-03-07 | 1,11 | 1.913.200 | 1,13 | 1,09 | 1,12 | 00:00:00 | | 2006-03-08 | 1,12 | 2.723.800 | 1,12 | 1,08 | 1,10 | 00:00:00 | | 2006-03-09 | 1,09 | 2.915.000 | 1,13 | 1,08 | 1,13 | 00:00:00 | | 2006-03-10 | 1,11 | 1.554.700 | 1,12 | 1,08 | 1,11 | 00:00:00 | | 2006-03-13 | 1,08 | 1.282.600 | 1,12 | 1,08 | 1,11 | 00:00:00 | | 2006-03-14 | 1,10 | 1.626.000 | 1,10 | 1,06 | 1,08 | 00:00:00 | | 2006-03-15 | 1,12 | 2.201.900 | 1,13 | 1,09 | 1,10 | 00:00:00 | | 2006-03-16 | 1,12 | 2.242.400 | 1,14 | 1,11 | 1,12 | 00:00:00 | | 2006-03-17 | 1,12 | 993.300 | 1,13 | 1,11 | 1,12 | 00:00:00 | | 2006-03-20 | 1,11 | 1.900.800 | 1,14 | 1,11 | 1,13 | 00:00:00 | | 2006-03-21 | 1,07 | 2.055.600 | 1,11 | 1,07 | 1,11 | 00:00:00 | | 2006-03-22 | 1,13 | 3.217.400 | 1,13 | 1,08 | 1,09 | 00:00:00 | | 2006-03-23 | 1,11 | 1.953.800 | 1,15 | 1,10 | 1,13 | 00:00:00 | | 2006-03-24 | 1,10 | 1.605.400 | 1,13 | 1,09 | 1,12 | 00:00:00 | | 2006-03-27 | 1,07 | 2.852.900 | 1,10 | 1,07 | 1,09 | 00:00:00 | | 2006-03-28 | 0,99 | 6.001.400 | 1,07 | 0,98 | 1,06 | 00:00:00 | | 2006-03-29 | 1,05 | 2.676.600 | 1,05 | 1,00 | 1,01 | 00:00:00 | | 2006-03-30 | 1,08 | 2.345.000 | 1,10 | 1,05 | 1,06 | 00:00:00 | | 2006-03-31 | 1,10 | 1.589.600 | 1,10 | 1,07 | 1,07 | 00:00:00 | | 2006-04-03 | 1,11 | 1.788.400 | 1,12 | 1,09 | 1,10 | 00:00:00 | | 2006-04-04 | 1,12 | 1.694.700 | 1,13 | 1,11 | 1,11 | 00:00:00 | | 2006-04-05 | 1,12 | 1.576.800 | 1,12 | 1,08 | 1,12 | 00:00:00 | | 2006-04-06 | 1,13 | 2.132.000 | 1,14 | 1,10 | 1,12 | 00:00:00 | | 2006-04-07 | 1,12 | 1.857.100 | 1,14 | 1,10 | 1,13 | 00:00:00 | | 2006-04-10 | 1,15 | 1.847.300 | 1,15 | 1,11 | 1,11 | 00:00:00 | | 2006-04-11 | 1,14 | 2.547.200 | 1,16 | 1,12 | 1,15 | 00:00:00 | | 2006-04-12 | 1,15 | 3.182.000 | 1,16 | 1,14 | 1,16 | 00:00:00 | | 2006-04-13 | 1,14 | 1.191.100 | 1,16 | 1,13 | 1,14 | 00:00:00 | | 2006-04-14 | 1,14 | 0 | 1,14 | 1,14 | 1,14 | 00:00:00 | | 2006-04-17 | 1,12 | 2.037.000 | 1,16 | 1,11 | 1,15 | 00:00:00 | | 2006-04-18 | 1,15 | 2.313.700 | 1,15 | 1,10 | 1,12 | 00:00:00 | | 2006-04-19 | 1,16 | 3.062.200 | 1,18 | 1,13 | 1,14 | 00:00:00 | | 2006-04-20 | 1,18 | 2.520.100 | 1,21 | 1,15 | 1,16 | 00:00:00 | | 2006-04-21 | 1,18 | 0 | 1,18 | 1,18 | 1,18 | 00:00:00 | | 2006-04-24 | 1,25 | 5.065.100 | 1,26 | 1,18 | 1,18 | 00:00:00 | | 2006-04-25 | 1,23 | 3.151.800 | 1,25 | 1,21 | 1,23 | 00:00:00 | | 2006-04-26 | 1,23 | 1.551.600 | 1,24 | 1,21 | 1,22 | 00:00:00 | | 2006-04-27 | 1,23 | 2.485.700 | 1,25 | 1,21 | 1,23 | 00:00:00 | | 2006-04-28 | 1,26 | 1.881.900 | 1,27 | 1,23 | 1,23 | 00:00:00 | | 2006-05-01 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2006-05-02 | 1,27 | 1.848.100 | 1,28 | 1,25 | 1,26 | 00:00:00 | | 2006-05-03 | 1,27 | 1.794.400 | 1,28 | 1,26 | 1,27 | 00:00:00 | | 2006-05-04 | 1,26 | 3.703.100 | 1,30 | 1,25 | 1,28 | 00:00:00 | | 2006-05-05 | 1,26 | 1.669.900 | 1,28 | 1,26 | 1,26 | 00:00:00 | | 2006-05-08 | 1,25 | 888.700 | 1,27 | 1,25 | 1,27 | 00:00:00 | | 2006-05-09 | 1,25 | 3.086.700 | 1,29 | 1,25 | 1,28 | 00:00:00 | | 2006-05-10 | 1,29 | 2.489.500 | 1,30 | 1,25 | 1,26 | 00:00:00 | | 2006-05-11 | 1,28 | 3.027.400 | 1,32 | 1,26 | 1,30 | 00:00:00 | | 2006-05-12 | 1,25 | 2.425.700 | 1,28 | 1,22 | 1,27 | 00:00:00 | | 2006-05-15 | 1,24 | 2.502.400 | 1,24 | 1,19 | 1,23 | 00:00:00 | | 2006-05-16 | 1,23 | 1.967.300 | 1,27 | 1,21 | 1,26 | 00:00:00 | | 2006-05-17 | 1,16 | 2.153.300 | 1,24 | 1,16 | 1,23 | 00:00:00 | | 2006-05-18 | 1,18 | 3.366.000 | 1,22 | 1,16 | 1,18 | 00:00:00 | | 2006-05-19 | 1,20 | 3.073.300 | 1,22 | 1,18 | 1,21 | 00:00:00 | | 2006-05-22 | 1,15 | 4.484.900 | 1,19 | 1,09 | 1,18 | 00:00:00 | | 2006-05-23 | 1,10 | 3.563.600 | 1,20 | 1,10 | 1,17 | 00:00:00 | | 2006-05-24 | 1,08 | 4.103.400 | 1,14 | 1,04 | 1,11 | 00:00:00 | | 2006-05-25 | 1,20 | 4.046.900 | 1,20 | 1,10 | 1,11 | 00:00:00 | | 2006-05-26 | 1,24 | 1.994.400 | 1,24 | 1,20 | 1,21 | 00:00:00 | | 2006-05-29 | 1,20 | 672.700 | 1,25 | 1,20 | 1,24 | 00:00:00 | | 2006-05-30 | 1,10 | 3.088.000 | 1,18 | 1,10 | 1,17 | 00:00:00 | | 2006-05-31 | 1,14 | 1.986.900 | 1,15 | 1,11 | 1,12 | 00:00:00 | | 2006-06-01 | 1,19 | 1.917.700 | 1,20 | 1,12 | 1,13 | 00:00:00 | | 2006-06-02 | 1,21 | 3.266.700 | 1,24 | 1,17 | 1,21 | 00:00:00 | | 2006-06-05 | 1,16 | 1.342.600 | 1,22 | 1,16 | 1,21 | 00:00:00 | | 2006-06-06 | 1,18 | 2.527.900 | 1,18 | 1,13 | 1,16 | 00:00:00 | | 2006-06-07 | 1,13 | 3.237.300 | 1,19 | 1,13 | 1,18 | 00:00:00 | | 2006-06-08 | 1,13 | 5.142.600 | 1,15 | 1,09 | 1,14 | 00:00:00 | | 2006-06-09 | 1,10 | 2.381.500 | 1,17 | 1,10 | 1,15 | 00:00:00 | | 2006-06-12 | 1,05 | 3.281.000 | 1,12 | 1,05 | 1,12 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
