Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-02-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-02-201,131.951.9001,171,131,1700:00:00
2006-02-211,111.875.0001,141,111,1400:00:00
2006-02-221,132.216.3001,151,111,1400:00:00
2006-02-231,141.338.6001,151,121,1400:00:00
2006-02-241,131.004.2001,151,131,1500:00:00
2006-02-271,1301,131,131,1300:00:00
2006-02-281,1301,131,131,1300:00:00
2006-03-011,15641.3001,151,131,1300:00:00
2006-03-021,171.193.5001,171,131,1500:00:00
2006-03-031,16782.6001,161,141,1600:00:00
2006-03-061,131.359.3001,161,121,1600:00:00
2006-03-071,111.913.2001,131,091,1200:00:00
2006-03-081,122.723.8001,121,081,1000:00:00
2006-03-091,092.915.0001,131,081,1300:00:00
2006-03-101,111.554.7001,121,081,1100:00:00
2006-03-131,081.282.6001,121,081,1100:00:00
2006-03-141,101.626.0001,101,061,0800:00:00
2006-03-151,122.201.9001,131,091,1000:00:00
2006-03-161,122.242.4001,141,111,1200:00:00
2006-03-171,12993.3001,131,111,1200:00:00
2006-03-201,111.900.8001,141,111,1300:00:00
2006-03-211,072.055.6001,111,071,1100:00:00
2006-03-221,133.217.4001,131,081,0900:00:00
2006-03-231,111.953.8001,151,101,1300:00:00
2006-03-241,101.605.4001,131,091,1200:00:00
2006-03-271,072.852.9001,101,071,0900:00:00
2006-03-280,996.001.4001,070,981,0600:00:00
2006-03-291,052.676.6001,051,001,0100:00:00
2006-03-301,082.345.0001,101,051,0600:00:00
2006-03-311,101.589.6001,101,071,0700:00:00
2006-04-031,111.788.4001,121,091,1000:00:00
2006-04-041,121.694.7001,131,111,1100:00:00
2006-04-051,121.576.8001,121,081,1200:00:00
2006-04-061,132.132.0001,141,101,1200:00:00
2006-04-071,121.857.1001,141,101,1300:00:00
2006-04-101,151.847.3001,151,111,1100:00:00
2006-04-111,142.547.2001,161,121,1500:00:00
2006-04-121,153.182.0001,161,141,1600:00:00
2006-04-131,141.191.1001,161,131,1400:00:00
2006-04-141,1401,141,141,1400:00:00
2006-04-171,122.037.0001,161,111,1500:00:00
2006-04-181,152.313.7001,151,101,1200:00:00
2006-04-191,163.062.2001,181,131,1400:00:00
2006-04-201,182.520.1001,211,151,1600:00:00
2006-04-211,1801,181,181,1800:00:00
2006-04-241,255.065.1001,261,181,1800:00:00
2006-04-251,233.151.8001,251,211,2300:00:00
2006-04-261,231.551.6001,241,211,2200:00:00
2006-04-271,232.485.7001,251,211,2300:00:00
2006-04-281,261.881.9001,271,231,2300:00:00
2006-05-011,2601,261,261,2600:00:00
2006-05-021,271.848.1001,281,251,2600:00:00
2006-05-031,271.794.4001,281,261,2700:00:00
2006-05-041,263.703.1001,301,251,2800:00:00
2006-05-051,261.669.9001,281,261,2600:00:00
2006-05-081,25888.7001,271,251,2700:00:00
2006-05-091,253.086.7001,291,251,2800:00:00
2006-05-101,292.489.5001,301,251,2600:00:00
2006-05-111,283.027.4001,321,261,3000:00:00
2006-05-121,252.425.7001,281,221,2700:00:00
2006-05-151,242.502.4001,241,191,2300:00:00
2006-05-161,231.967.3001,271,211,2600:00:00
2006-05-171,162.153.3001,241,161,2300:00:00
2006-05-181,183.366.0001,221,161,1800:00:00
2006-05-191,203.073.3001,221,181,2100:00:00
2006-05-221,154.484.9001,191,091,1800:00:00
2006-05-231,103.563.6001,201,101,1700:00:00
2006-05-241,084.103.4001,141,041,1100:00:00
2006-05-251,204.046.9001,201,101,1100:00:00
2006-05-261,241.994.4001,241,201,2100:00:00
2006-05-291,20672.7001,251,201,2400:00:00
2006-05-301,103.088.0001,181,101,1700:00:00
2006-05-311,141.986.9001,151,111,1200:00:00
2006-06-011,191.917.7001,201,121,1300:00:00
2006-06-021,213.266.7001,241,171,2100:00:00
2006-06-051,161.342.6001,221,161,2100:00:00
2006-06-061,182.527.9001,181,131,1600:00:00
2006-06-071,133.237.3001,191,131,1800:00:00
2006-06-081,135.142.6001,151,091,1400:00:00
2006-06-091,102.381.5001,171,101,1500:00:00
2006-06-121,053.281.0001,121,051,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters