Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
NET -PN - [Ticker: NETC4.SA]Gráfico NET         -PN    Noticias NET         -PN    Descargar Históricos de Metastock NET         -PN   y Otros  Análisis Técnico NET         -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NETC4.SA desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-06-121,053.281.0001,121,051,1200:00:00
2006-06-131,063.186.3001,061,031,0500:00:00
2006-06-141,024.330.6001,101,001,0200:00:00
2006-06-151,0201,021,021,0200:00:00
2006-06-161,082.527.6001,111,061,1000:00:00
2006-06-191,092.000.9001,111,081,1000:00:00
2006-06-201,101.326.2001,111,081,1000:00:00
2006-06-211,131.747.8001,131,081,0900:00:00
2006-06-221,141.262.8001,161,131,1300:00:00
2006-06-231,15939.0001,161,121,1300:00:00
2006-06-261,131.329.7001,161,131,1500:00:00
2006-06-271,12906.7001,151,121,1400:00:00
2006-06-281,131.456.9001,141,101,1200:00:00
2006-06-291,183.001.7001,191,141,1400:00:00
2006-06-301,171.733.6001,201,161,1900:00:00
2006-07-031,181.077.9001,191,171,1700:00:00
2006-07-041,17677.0001,191,161,1800:00:00
2006-07-051,131.079.0001,171,131,1500:00:00
2006-07-061,142.304.8001,171,131,1400:00:00
2006-07-071,131.778.6001,161,121,1600:00:00
2006-07-101,13911.1001,141,121,1400:00:00
2006-07-111,141.188.3001,141,101,1300:00:00
2006-07-121,151.035.7001,161,121,1400:00:00
2006-07-131,12890.7001,141,111,1400:00:00
2006-07-141,12955.5001,141,101,1400:00:00
2006-07-171,152.464.3001,151,101,1200:00:00
2006-07-181,141.139.1001,161,131,1500:00:00
2006-07-191,182.675.9001,181,131,1500:00:00
2006-07-201,155.150.2001,201,151,1800:00:00
2006-07-211,161.813.0001,181,141,1600:00:00
2006-07-241,191.390.5001,191,161,1700:00:00
2006-07-251,212.495.5001,221,181,1900:00:00
2006-07-261,221.443.7001,231,201,2000:00:00
2006-07-271,222.238.3001,231,201,2200:00:00
2006-07-281,231.732.8001,241,211,2200:00:00
2006-07-311,22811.7001,241,221,2400:00:00
2006-08-0118,451.024.20018,4517,5818,0000:00:00
2006-08-0218,64802.60018,7518,3518,4500:00:00
2006-08-0318,101.062.60018,6918,0518,4500:00:00
2006-08-0418,42773.60018,6418,1618,3000:00:00
2006-08-0718,02961.40018,7518,0218,4100:00:00
2006-08-0818,001.224.20018,4017,8018,2000:00:00
2006-08-0918,504.460.30018,6018,1018,4000:00:00
2006-08-1018,811.416.50018,8918,1518,5000:00:00
2006-08-1119,001.319.60019,0518,2918,6700:00:00
2006-08-1418,401.252.50019,2918,4018,9000:00:00
2006-08-1519,351.440.70019,4118,7018,7000:00:00
2006-08-1619,391.860.50019,4018,9119,3400:00:00
2006-08-1719,06652.80019,4018,9219,4000:00:00
2006-08-1819,251.100.60019,2518,6219,2400:00:00
2006-08-2118,981.345.70019,3518,7519,1000:00:00
2006-08-2219,00489.30019,1518,8219,0000:00:00
2006-08-2318,61904.50019,0218,4519,0200:00:00
2006-08-2419,20648.00019,2518,4018,8000:00:00
2006-08-2519,12823.40019,3418,6819,2500:00:00
2006-08-2819,00896.00019,2518,8019,2000:00:00
2006-08-2919,401.247.60019,4018,8319,0000:00:00
2006-08-3019,201.019.00019,5019,1019,3900:00:00
2006-08-3119,251.132.40019,5018,8319,4800:00:00
2006-09-0119,581.401.50019,6319,2919,2900:00:00
2006-09-0419,50692.10019,6919,3019,6000:00:00
2006-09-0519,50677.80019,7019,2919,5000:00:00
2006-09-0619,671.016.10019,8519,4019,5000:00:00
2006-09-0820,021.308.90020,4619,5019,7500:00:00
2006-09-1119,401.514.10020,1919,2220,0700:00:00
2006-09-1220,081.249.60020,0919,5019,6100:00:00
2006-09-1320,171.165.70020,1719,8820,0200:00:00
2006-09-1420,00802.80020,2019,7620,1800:00:00
2006-09-1520,531.338.10020,6519,9120,2300:00:00
2006-09-1820,301.381.30020,7720,1620,5300:00:00
2006-09-1920,00994.70020,3919,8220,1500:00:00
2006-09-2019,351.494.90020,3019,3320,2000:00:00
2006-09-2118,901.979.40019,5118,2219,3600:00:00
2006-09-2219,401.184.90019,4018,6418,7000:00:00
2006-09-2519,84920.60019,8419,0019,5000:00:00
2006-09-2620,401.342.80020,4619,8019,8000:00:00
2006-09-2720,04859.60020,2919,9720,1500:00:00
2006-09-2820,19747.30020,2219,9520,0500:00:00
2006-09-2919,541.204.00020,2519,5020,1000:00:00
2006-10-0219,951.521.50020,1819,5519,8000:00:00
2006-10-0320,15616.20020,3919,7319,8900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters